Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

185.06 +1.66 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.673 1.699 1.653 1.671 1,043,999 -0.01(-0.34%)
Sep 29, 2003 1.681 1.708 1.660 1.677 751,337 -0.03(-1.64%)
Sep 26, 2003 1.722 1.750 1.699 1.705 959,231 -0.02(-1.19%)
Sep 25, 2003 1.764 1.781 1.717 1.725 1,134,977 -0.05(-2.79%)
Sep 24, 2003 1.783 1.783 1.771 1.775 670,662 -0.02(-1.23%)
Sep 23, 2003 1.788 1.804 1.776 1.797 637,733 -0.00(-0.19%)
Sep 22, 2003 1.869 1.869 1.779 1.800 871,956 -0.02(-1.12%)
Sep 19, 2003 1.846 1.894 1.764 1.821 1,518,202 -0.10(-4.96%)
Sep 18, 2003 1.876 1.918 1.874 1.916 969,479 +0.02(+1.08%)
Sep 17, 2003 1.940 1.946 1.856 1.895 581,239 +0.00(+0.03%)
Sep 16, 2003 1.874 1.923 1.872 1.895 570,218 -0.02(-0.95%)
Sep 15, 2003 1.935 1.935 1.893 1.913 348,351 -0.02(-1.03%)
Sep 12, 2003 1.938 1.938 1.895 1.933 371,783 -0.01(-0.47%)
Sep 11, 2003 1.953 1.985 1.940 1.942 324,138 -0.02(-1.02%)
Sep 10, 2003 1.983 1.984 1.959 1.962 433,486 -0.03(-1.43%)
Sep 09, 2003 1.983 2.014 1.971 1.990 742,785 -0.00(-0.14%)
Sep 08, 2003 1.952 2.009 1.952 1.993 754,501 +0.04(+1.95%)
Sep 05, 2003 1.965 1.997 1.938 1.955 713,682 -0.01(-0.75%)
Sep 04, 2003 1.992 2.009 1.970 1.970 684,986 -0.03(-1.37%)
Sep 03, 2003 1.979 2.029 1.979 1.997 302,269 -0.01(-0.54%)
Sep 02, 2003 1.950 2.026 1.905 2.008 868,535 -0.02(-1.20%)
Aug 29, 2003 2.031 2.058 2.025 2.033 416,303 +0.01(+0.65%)
Aug 28, 2003 1.962 2.031 1.952 2.019 208,542 +0.06(+2.93%)
Aug 27, 2003 1.975 1.989 1.944 1.962 237,441 +0.01(+0.35%)
Aug 26, 2003 1.965 1.968 1.935 1.955 274,150 +0.01(+0.56%)
Aug 25, 2003 1.932 1.984 1.930 1.944 477,225 +0.01(+0.68%)
Aug 22, 2003 1.974 2.000 1.922 1.931 342,102 -0.04(-1.88%)
Aug 21, 2003 1.940 1.968 1.923 1.968 291,334 +0.02(+1.26%)
Aug 20, 2003 1.938 1.969 1.920 1.944 282,742 +0.01(+0.32%)
Aug 19, 2003 1.895 1.942 1.869 1.938 742,004 +0.07(+3.50%)
Aug 18, 2003 1.850 1.878 1.806 1.872 398,339 +0.03(+1.61%)
Aug 15, 2003 1.861 1.866 1.813 1.843 74,200 +0.00(+0.06%)
Aug 14, 2003 1.830 1.866 1.812 1.841 320,233 +0.04(+2.28%)
Aug 13, 2003 1.835 1.866 1.797 1.800 381,155 -0.02(-1.09%)
Aug 12, 2003 1.734 1.829 1.734 1.820 265,559 +0.07(+3.73%)
Aug 11, 2003 1.764 1.802 1.740 1.755 283,523 -0.02(-1.38%)
Aug 08, 2003 1.784 1.809 1.778 1.779 62,484 -0.01(-0.70%)
Aug 07, 2003 1.720 1.812 1.699 1.792 585,011 +0.06(+3.76%)
Aug 06, 2003 1.736 1.767 1.685 1.727 564,704 -0.02(-1.33%)
Aug 05, 2003 1.782 1.782 1.729 1.750 499,095 -0.03(-1.82%)
Aug 04, 2003 1.795 1.820 1.772 1.783 256,186 -0.02(-1.26%)
Aug 01, 2003 1.807 1.829 1.792 1.806 938,830 -0.02(-0.84%)
Jul 31, 2003 1.829 1.829 1.803 1.821 841,979 +0.00(+0.00%)
Jul 30, 2003 1.849 1.878 1.798 1.821 1,558,208 -0.04(-2.14%)
Jul 29, 2003 1.812 1.873 1.803 1.861 887,280 +0.06(+3.35%)
Jul 28, 2003 1.800 1.837 1.767 1.800 1,010,687 +0.03(+1.51%)
Jul 25, 2003 1.766 1.798 1.733 1.774 568,609 +0.02(+1.20%)
Jul 24, 2003 1.791 1.800 1.713 1.753 689,673 -0.01(-0.36%)
Jul 23, 2003 1.685 1.798 1.685 1.759 1,434,020 +0.05(+2.79%)
Jul 22, 2003 1.671 1.711 1.671 1.711 559,236 +0.04(+2.28%)
Jul 21, 2003 1.662 1.704 1.662 1.673 778,713 -0.02(-0.98%)
Jul 18, 2003 1.661 1.695 1.630 1.689 544,396 +0.04(+2.34%)
Jul 17, 2003 1.642 1.677 1.629 1.651 1,082,544 -0.02(-1.02%)
Jul 16, 2003 1.650 1.693 1.637 1.668 1,543,368 +0.02(+1.45%)
Jul 15, 2003 1.617 1.664 1.614 1.644 788,867 +0.02(+1.01%)
Jul 14, 2003 1.580 1.658 1.572 1.627 1,578,516 +0.06(+3.51%)
Jul 11, 2003 1.539 1.633 1.539 1.572 2,059,647 +0.04(+2.79%)
Jul 10, 2003 1.440 1.576 1.440 1.530 3,103,139 +0.11(+7.61%)
Jul 09, 2003 1.396 1.454 1.396 1.421 1,126,284 +0.01(+0.36%)
Jul 08, 2003 1.382 1.476 1.347 1.416 1,999,505 +0.14(+10.57%)
Jul 07, 2003 1.216 1.292 1.210 1.281 1,556,646 +0.07(+5.68%)
Jul 03, 2003 1.240 1.249 1.212 1.212 219,477 -0.03(-2.70%)
Jul 02, 2003 1.218 1.246 1.203 1.246 986,631 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.