Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Sep 29, 2003 0.2400 0.2400 0.2400 0.2400 10,000 +0.09(+60.00%)
Sep 26, 2003 0.1500 0.1500 0.1500 0.1500 200 -0.01(-6.25%)
Sep 25, 2003 0.2400 0.2000 0.1500 0.1600 66,200 -0.08(-33.33%)
Sep 24, 2003 0.2400 0.2500 0.2400 0.2400 15,900 -0.01(-4.00%)
Sep 23, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 22, 2003 0.1600 0.1600 0.1500 0.2500 22,500 +0.00(+0.00%)
Sep 19, 2003 0.2500 0.2500 0.2500 0.2500 12,000 +0.10(+66.67%)
Sep 18, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2003 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 15, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2003 0.1800 0.1800 0.1600 0.1800 38,000 +0.02(+12.50%)
Sep 11, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 10, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2003 0.1600 0.1600 0.1600 0.1600 35,000 -0.05(-23.81%)
Sep 08, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 05, 2003 0.2100 0.2100 0.2100 0.2100 11,500 -0.02(-8.70%)
Sep 04, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2003 0.2300 0.2300 0.2300 0.2300 16,700 +0.07(+43.75%)
Aug 29, 2003 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 28, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2003 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Aug 26, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 15, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 13, 2003 0.1800 0.1800 0.1800 0.1800 13,000 -0.04(-18.18%)
Aug 12, 2003 0.1800 0.2200 0.1800 0.2200 88,500 +0.01(+4.76%)
Aug 11, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 08, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 07, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 06, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 04, 2003 0.2100 0.2100 0.2100 0.2100 5,000 +0.03(+16.67%)
Aug 01, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2003 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Jul 30, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2003 0.1700 0.1700 0.1700 0.1700 30,000 -0.04(-19.05%)
Jul 28, 2003 0.2100 0.2100 0.2000 0.2100 55,000 +0.03(+16.67%)
Jul 25, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2003 0.1700 0.2000 0.1700 0.1800 164,000 +0.01(+5.88%)
Jul 23, 2003 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+6.25%)
Jul 22, 2003 0.1600 0.1800 0.1600 0.1600 75,000 +0.00(+0.00%)
Jul 21, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 18, 2003 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Jul 17, 2003 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 16, 2003 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 15, 2003 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Jul 14, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2003 0.1800 0.2000 0.1800 0.2000 20,000 +0.03(+17.65%)
Jul 08, 2003 0.1600 0.1700 0.1600 0.1700 127,700 +0.00(+0.00%)
Jul 07, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 02, 2003 0.1700 0.1700 0.1700 0.1700 13,000 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.