Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.530 -0.040 (-1.12%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.000 4.250 4.000 4.240 2,400 +0.42(+10.99%)
Aug 28, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Aug 27, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Aug 26, 2003 3.820 3.900 3.820 3.820 800 -0.11(-2.80%)
Aug 25, 2003 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Aug 22, 2003 4.250 4.250 3.820 3.930 1,200 -0.07(-1.75%)
Aug 20, 2003 3.820 4.000 3.820 4.000 200 +0.18(+4.71%)
Aug 19, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Aug 18, 2003 3.820 3.820 3.820 3.820 100 +0.00(+0.00%)
Aug 15, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Aug 14, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Aug 13, 2003 3.820 3.820 3.820 3.820 100 -0.63(-14.16%)
Aug 12, 2003 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 11, 2003 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 08, 2003 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 07, 2003 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 06, 2003 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 05, 2003 4.450 4.450 4.450 4.450 100 +0.00(+0.00%)
Aug 04, 2003 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 01, 2003 4.450 4.450 4.450 4.450 200 +0.00(+0.00%)
Jul 31, 2003 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jul 30, 2003 4.450 4.450 4.450 4.450 100 +0.63(+16.49%)
Jul 29, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 28, 2003 3.820 3.820 3.820 3.820 300 +0.00(+0.00%)
Jul 25, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 24, 2003 3.820 3.820 3.820 3.820 100 +0.00(+0.00%)
Jul 23, 2003 3.820 3.820 3.820 3.820 100 +0.00(+0.00%)
Jul 22, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 21, 2003 3.820 3.820 3.820 3.820 100 +0.00(+0.00%)
Jul 18, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 17, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 16, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 15, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 14, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 11, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 10, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 09, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 08, 2003 3.820 3.820 3.820 3.820 100 +0.00(+0.00%)
Jul 07, 2003 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jul 03, 2003 3.820 3.820 3.820 3.820 100 -0.12(-3.05%)
Jul 02, 2003 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jul 01, 2003 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jun 30, 2003 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jun 27, 2003 3.820 3.940 3.820 3.940 800 +0.12(+3.14%)
Jun 26, 2003 3.820 3.820 3.820 3.820 200 +0.00(+0.00%)
Jun 25, 2003 3.820 3.820 3.820 3.820 400 +0.00(+0.00%)
Jun 24, 2003 3.820 3.820 3.820 3.820 500 -0.10(-2.55%)
Jun 23, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 20, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 19, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 18, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 17, 2003 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 16, 2003 3.920 3.920 3.920 3.920 600 +0.10(+2.62%)
Jun 13, 2003 3.820 3.820 3.820 3.820 200 +0.00(+0.00%)
Jun 12, 2003 3.820 3.820 3.820 3.820 100 +0.00(+0.00%)
Jun 11, 2003 3.820 3.820 3.820 3.820 400 +0.00(+0.00%)
Jun 10, 2003 3.820 3.820 3.820 3.820 200 +0.00(+0.00%)
Jun 09, 2003 3.820 3.820 3.820 3.820 200 -0.28(-6.83%)
Jun 06, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 05, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 04, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 03, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.