Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.961 5.000 4.885 4.923 6,215 -0.08(-1.54%)
Jul 30, 2003 4.968 5.045 4.936 5.000 8,546 +0.04(+0.78%)
Jul 29, 2003 4.987 5.052 4.891 4.961 39,782 -0.01(-0.26%)
Jul 28, 2003 4.794 5.039 4.698 4.974 32,167 +0.09(+1.84%)
Jul 25, 2003 4.955 5.142 4.801 4.884 43,667 +0.20(+4.24%)
Jul 24, 2003 4.852 4.865 4.570 4.685 18,181 -0.04(-0.80%)
Jul 23, 2003 4.434 4.762 4.434 4.723 92,617 +0.28(+6.36%)
Jul 22, 2003 4.569 4.576 4.440 4.441 12,121 -0.09(-1.97%)
Jul 21, 2003 4.472 4.556 4.472 4.530 22,688 +0.09(+2.03%)
Jul 18, 2003 4.543 4.556 4.421 4.440 16,938 -0.10(-2.27%)
Jul 17, 2003 4.537 4.646 4.517 4.543 66,510 +0.01(+0.14%)
Jul 16, 2003 4.505 4.640 4.498 4.537 194,559 +0.03(+0.71%)
Jul 15, 2003 4.505 4.537 4.421 4.505 47,862 +0.01(+0.29%)
Jul 14, 2003 4.633 4.665 4.408 4.492 79,719 +0.12(+2.81%)
Jul 11, 2003 4.388 4.537 4.344 4.369 17,249 -0.03(-0.60%)
Jul 10, 2003 4.344 4.395 4.344 4.395 19,424 +0.08(+1.91%)
Jul 09, 2003 4.376 4.395 4.311 4.313 10,256 -0.02(-0.56%)
Jul 08, 2003 4.344 4.402 4.337 4.337 33,877 +0.02(+0.45%)
Jul 07, 2003 4.498 4.505 4.235 4.318 23,776 -0.03(-0.59%)
Jul 03, 2003 4.286 4.344 4.176 4.344 6,992 +0.00(+0.00%)
Jul 02, 2003 4.247 4.472 4.215 4.344 33,410 +0.03(+0.75%)
Jul 01, 2003 4.376 4.402 3.932 4.311 107,380 -0.13(-2.90%)
Jun 30, 2003 4.279 4.440 4.247 4.440 16,627 +0.06(+1.32%)
Jun 27, 2003 4.163 4.440 4.151 4.382 27,816 +0.07(+1.64%)
Jun 26, 2003 4.472 4.505 4.035 4.311 23,309 -0.13(-2.90%)
Jun 25, 2003 4.530 4.530 4.292 4.440 27,350 -0.10(-2.27%)
Jun 24, 2003 4.736 4.736 4.466 4.543 20,978 -0.05(-1.12%)
Jun 23, 2003 4.376 4.665 4.376 4.595 4,661 -0.15(-3.12%)
Jun 20, 2003 4.653 4.743 4.569 4.743 7,769 +0.07(+1.52%)
Jun 19, 2003 4.595 4.736 4.595 4.672 9,013 +0.01(+0.15%)
Jun 18, 2003 4.588 4.775 4.510 4.665 77,388 +0.04(+0.82%)
Jun 17, 2003 4.505 4.730 4.505 4.627 44,288 +0.12(+2.71%)
Jun 16, 2003 4.505 4.537 4.440 4.505 8,702 -0.03(-0.71%)
Jun 13, 2003 4.472 4.537 4.440 4.537 5,749 +0.03(+0.71%)
Jun 12, 2003 4.678 4.678 4.440 4.505 4,506 -0.06(-1.41%)
Jun 11, 2003 4.633 4.678 4.492 4.569 10,722 +0.06(+1.43%)
Jun 10, 2003 4.601 4.659 4.485 4.505 3,263 -0.08(-1.81%)
Jun 09, 2003 4.640 4.691 4.414 4.588 10,877 +0.08(+1.84%)
Jun 06, 2003 4.633 4.646 4.324 4.505 25,174 -0.10(-2.25%)
Jun 05, 2003 4.646 4.768 4.382 4.608 31,235 -0.03(-0.68%)
Jun 04, 2003 4.556 4.698 4.556 4.640 17,249 -0.01(-0.14%)
Jun 03, 2003 4.640 4.672 4.620 4.646 20,046 +0.00(+0.00%)
Jun 02, 2003 4.717 4.749 4.633 4.646 25,330 -0.10(-2.17%)
May 30, 2003 4.762 4.762 4.569 4.749 48,018 +0.03(+0.68%)
May 29, 2003 4.601 4.762 4.595 4.717 62,159 +0.01(+0.27%)
May 28, 2003 4.730 4.730 4.653 4.704 23,620 -0.03(-0.54%)
May 27, 2003 4.640 4.755 4.614 4.730 39,315 +0.01(+0.27%)
May 23, 2003 4.762 4.762 4.633 4.717 11,033 +0.06(+1.24%)
May 22, 2003 4.762 4.762 4.653 4.659 6,060 -0.10(-2.15%)
May 21, 2003 4.730 4.801 4.672 4.761 28,438 +0.12(+2.62%)
May 20, 2003 4.768 4.794 4.640 4.640 18,492 -0.10(-2.04%)
May 19, 2003 4.601 4.858 4.601 4.736 28,748 -0.03(-0.54%)
May 16, 2003 4.826 4.852 4.730 4.762 2,020 -0.08(-1.60%)
May 15, 2003 4.884 4.884 4.762 4.839 7,303 -0.04(-0.79%)
May 14, 2003 4.749 4.878 4.749 4.878 4,661 +0.02(+0.40%)
May 13, 2003 4.698 5.019 4.685 4.858 13,053 +0.16(+3.42%)
May 12, 2003 4.704 4.852 4.672 4.698 16,161 +0.04(+0.83%)
May 09, 2003 4.685 4.749 4.453 4.659 15,695 -0.05(-1.09%)
May 08, 2003 4.755 4.788 4.447 4.710 4,506 -0.10(-2.13%)
May 07, 2003 4.633 4.904 4.569 4.813 18,026 +0.03(+0.52%)
May 06, 2003 4.408 5.052 4.408 4.788 136,129 +0.35(+7.83%)
May 05, 2003 4.601 4.601 4.363 4.440 44,444 -0.12(-2.68%)
May 02, 2003 4.221 4.794 4.209 4.562 200,931 +0.25(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.