Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

133.04 -1.62 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.088 1.088 1.062 1.065 492,140 -0.02(-1.43%)
Feb 27, 2003 1.099 1.104 1.069 1.081 172,914 +0.01(+0.88%)
Feb 26, 2003 1.075 1.086 1.066 1.071 710,278 -0.03(-2.70%)
Feb 25, 2003 1.100 1.107 1.086 1.101 1,098,669 +0.03(+2.56%)
Feb 24, 2003 1.094 1.094 1.072 1.074 611,850 +0.00(+0.25%)
Feb 21, 2003 1.053 1.077 1.053 1.071 194,195 -0.01(-0.70%)
Feb 20, 2003 1.090 1.096 1.078 1.078 135,671 -0.01(-0.56%)
Feb 19, 2003 1.070 1.086 1.064 1.085 281,983 +0.02(+1.73%)
Feb 18, 2003 1.068 1.074 1.060 1.066 226,118 -0.02(-1.94%)
Feb 14, 2003 1.085 1.090 1.076 1.087 319,226 +0.01(+1.12%)
Feb 13, 2003 1.069 1.088 1.066 1.075 545,344 +0.03(+2.73%)
Feb 12, 2003 1.047 1.055 1.039 1.047 396,372 -0.00(-0.22%)
Feb 11, 2003 1.041 1.053 1.041 1.049 345,828 +0.02(+1.57%)
Feb 10, 2003 1.058 1.058 1.024 1.033 779,443 -0.03(-2.90%)
Feb 07, 2003 1.055 1.079 1.055 1.063 486,819 +0.01(+0.82%)
Feb 06, 2003 1.014 1.065 1.010 1.055 1,303,506 +0.10(+10.69%)
Feb 05, 2003 0.9672 0.9672 0.9477 0.9529 2,048,367 -0.02(-2.12%)
Feb 04, 2003 0.9435 0.9736 0.9428 0.9736 1,396,614 -0.01(-1.33%)
Feb 03, 2003 0.9864 0.9920 0.9792 0.9868 297,944 -0.05(-4.37%)
Jan 31, 2003 1.015 1.042 1.015 1.032 449,576 +0.04(+4.37%)
Jan 30, 2003 0.9811 1.002 0.9811 0.9886 228,778 -0.00(-0.38%)
Jan 29, 2003 0.9811 0.9943 0.9680 0.9924 776,783 +0.00(+0.19%)
Jan 28, 2003 0.9792 0.9924 0.9435 0.9905 816,686 +0.00(+0.27%)
Jan 27, 2003 0.9774 0.9943 0.9755 0.9879 319,226 -0.01(-1.46%)
Jan 24, 2003 0.9920 1.007 0.9868 1.003 1,553,566 -0.01(-0.63%)
Jan 23, 2003 1.026 1.026 0.9868 1.009 3,511,487 -0.05(-4.59%)
Jan 22, 2003 1.043 1.062 1.038 1.057 1,010,882 -0.04(-4.06%)
Jan 21, 2003 1.090 1.107 1.083 1.102 2,335,670 +0.03(+2.48%)
Jan 17, 2003 1.086 1.086 1.064 1.075 837,968 -0.00(-0.17%)
Jan 16, 2003 1.093 1.093 1.077 1.077 167,593 -0.02(-2.05%)
Jan 15, 2003 1.107 1.107 1.090 1.100 242,079 -0.02(-1.75%)
Jan 14, 2003 1.097 1.128 1.087 1.119 1,021,523 +0.02(+1.40%)
Jan 13, 2003 1.125 1.125 1.103 1.104 148,972 -0.03(-2.43%)
Jan 10, 2003 1.147 1.147 1.124 1.131 281,983 -0.02(-1.95%)
Jan 09, 2003 1.130 1.157 1.130 1.154 457,557 +0.05(+4.07%)
Jan 08, 2003 1.113 1.118 1.100 1.109 989,600 -0.01(-1.01%)
Jan 07, 2003 1.135 1.140 1.115 1.120 388,391 -0.05(-3.87%)
Jan 06, 2003 1.131 1.167 1.131 1.165 252,720 +0.04(+3.82%)
Jan 03, 2003 1.112 1.124 1.107 1.122 85,126 +0.02(+1.56%)
Jan 02, 2003 1.100 1.108 1.086 1.105 308,585 +0.02(+1.73%)
Dec 31, 2002 1.088 1.096 1.085 1.086 170,253 +0.00(+0.17%)
Dec 30, 2002 1.105 1.109 1.062 1.085 516,082 -0.01(-1.30%)
Dec 27, 2002 1.096 1.105 1.083 1.099 356,469 +0.03(+2.67%)
Dec 26, 2002 1.086 1.086 1.053 1.070 619,830 -0.01(-1.18%)
Dec 24, 2002 1.064 1.086 1.064 1.083 244,740 +0.02(+1.44%)
Dec 23, 2002 1.080 1.087 1.068 1.068 364,449 -0.02(-1.39%)
Dec 20, 2002 1.070 1.084 1.062 1.083 468,198 -0.01(-0.52%)
Dec 19, 2002 1.113 1.113 1.083 1.088 215,477 -0.02(-1.53%)
Dec 18, 2002 1.109 1.113 1.103 1.105 638,452 -0.02(-2.00%)
Dec 17, 2002 1.152 1.157 1.128 1.128 2,101,571 +0.01(+0.84%)
Dec 16, 2002 1.125 1.125 1.116 1.118 34,582 -0.01(-1.26%)
Dec 13, 2002 1.128 1.133 1.113 1.133 311,245 -0.00(-0.07%)
Dec 12, 2002 1.130 1.147 1.128 1.133 505,441 +0.04(+3.36%)
Dec 11, 2002 1.105 1.124 1.092 1.097 1,191,777 -0.02(-1.95%)
Dec 10, 2002 1.113 1.124 1.111 1.118 329,866 +0.01(+0.51%)
Dec 09, 2002 1.111 1.131 1.111 1.113 1,487,061 +0.01(+0.75%)
Dec 06, 2002 1.116 1.116 1.104 1.104 215,477 -0.00(-0.10%)
Dec 05, 2002 1.122 1.122 1.101 1.106 305,925 -0.03(-2.45%)
Dec 04, 2002 1.139 1.139 1.120 1.133 119,709 -0.00(-0.23%)
Dec 03, 2002 1.143 1.158 1.134 1.136 534,703 -0.06(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.