Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.364 5.402 5.354 5.388 11,283,724 +0.03(+0.52%)
Nov 26, 2003 5.316 5.417 5.264 5.360 34,327,580 +0.03(+0.60%)
Nov 25, 2003 5.270 5.390 5.259 5.328 49,004,152 +0.07(+1.34%)
Nov 24, 2003 5.054 5.281 5.025 5.258 56,159,320 +0.26(+5.19%)
Nov 21, 2003 5.067 5.071 4.892 4.998 53,556,904 -0.02(-0.35%)
Nov 20, 2003 5.030 5.130 4.984 5.016 49,527,280 -0.10(-1.90%)
Nov 19, 2003 4.956 5.153 4.881 5.113 69,112,704 +0.19(+3.78%)
Nov 18, 2003 5.190 5.206 4.926 4.927 59,312,456 -0.21(-4.07%)
Nov 17, 2003 5.203 5.283 5.061 5.136 50,381,620 -0.11(-2.02%)
Nov 14, 2003 5.389 5.420 5.231 5.242 40,603,088 -0.18(-3.29%)
Nov 13, 2003 5.361 5.452 5.326 5.421 36,270,916 +0.07(+1.33%)
Nov 12, 2003 5.235 5.351 5.215 5.349 42,126,064 +0.13(+2.51%)
Nov 11, 2003 5.267 5.331 5.207 5.218 40,437,688 -0.06(-1.08%)
Nov 10, 2003 5.427 5.448 5.260 5.275 29,807,298 -0.14(-2.51%)
Nov 07, 2003 5.453 5.491 5.406 5.411 32,569,144 +0.02(+0.38%)
Nov 06, 2003 5.508 5.531 5.351 5.391 38,987,920 -0.13(-2.41%)
Nov 05, 2003 5.530 5.564 5.466 5.524 31,223,214 -0.04(-0.78%)
Nov 04, 2003 5.516 5.646 5.495 5.567 35,436,380 +0.02(+0.43%)
Nov 03, 2003 5.375 5.543 5.354 5.543 39,017,756 +0.15(+2.81%)
Oct 31, 2003 5.502 5.541 5.389 5.392 30,585,682 -0.11(-1.91%)
Oct 30, 2003 5.514 5.631 5.487 5.497 48,467,976 -0.02(-0.31%)
Oct 29, 2003 5.518 5.580 5.435 5.514 47,947,268 -0.03(-0.57%)
Oct 28, 2003 5.430 5.546 5.384 5.546 52,548,496 +0.16(+2.97%)
Oct 27, 2003 5.384 5.413 5.324 5.386 35,472,976 +0.09(+1.69%)
Oct 24, 2003 5.202 5.297 5.138 5.296 40,627,900 +0.06(+1.22%)
Oct 23, 2003 5.293 5.335 5.186 5.233 50,949,676 -0.13(-2.34%)
Oct 22, 2003 5.331 5.372 5.302 5.358 38,815,716 -0.08(-1.51%)
Oct 21, 2003 5.428 5.492 5.398 5.440 47,800,172 -0.02(-0.30%)
Oct 20, 2003 5.280 5.481 5.274 5.456 64,320,308 +0.17(+3.17%)
Oct 17, 2003 5.245 5.309 5.177 5.289 176,327,520 -0.25(-4.59%)
Oct 16, 2003 5.553 5.620 5.526 5.543 44,706,308 -0.01(-0.17%)
Oct 15, 2003 5.712 5.713 5.535 5.553 40,463,528 -0.09(-1.59%)
Oct 14, 2003 5.651 5.726 5.640 5.642 37,086,724 -0.04(-0.78%)
Oct 13, 2003 5.646 5.712 5.522 5.687 78,299,792 -0.14(-2.43%)
Oct 10, 2003 5.813 5.832 5.745 5.829 29,283,160 +0.02(+0.35%)
Oct 09, 2003 5.776 5.938 5.745 5.808 72,173,864 +0.17(+3.04%)
Oct 08, 2003 5.558 5.717 5.522 5.637 60,165,592 +0.10(+1.88%)
Oct 07, 2003 5.497 5.563 5.447 5.533 38,426,304 -0.02(-0.43%)
Oct 06, 2003 5.577 5.584 5.482 5.557 27,589,982 +0.03(+0.51%)
Oct 03, 2003 5.406 5.601 5.384 5.529 67,107,208 +0.22(+4.08%)
Oct 02, 2003 5.250 5.338 5.236 5.312 35,401,676 +0.04(+0.73%)
Oct 01, 2003 5.160 5.278 5.056 5.273 70,872,624 +0.10(+1.98%)
Sep 30, 2003 5.344 5.350 5.138 5.171 47,461,676 -0.19(-3.61%)
Sep 29, 2003 5.297 5.376 5.239 5.365 34,134,128 +0.14(+2.64%)
Sep 26, 2003 5.326 5.377 5.214 5.227 39,705,292 -0.12(-2.24%)
Sep 25, 2003 5.306 5.470 5.256 5.347 54,193,344 +0.06(+1.20%)
Sep 24, 2003 5.375 5.519 5.272 5.283 69,576,712 -0.05(-1.01%)
Sep 23, 2003 5.257 5.355 5.216 5.337 42,067,072 +0.12(+2.31%)
Sep 22, 2003 5.220 5.237 5.160 5.216 46,509,352 -0.08(-1.46%)
Sep 19, 2003 5.389 5.495 5.278 5.293 45,032,908 -0.07(-1.24%)
Sep 18, 2003 5.287 5.371 5.239 5.360 41,922,648 +0.06(+1.16%)
Sep 17, 2003 5.282 5.354 5.235 5.298 35,860,804 +0.01(+0.11%)
Sep 16, 2003 5.205 5.312 5.177 5.293 41,206,880 +0.10(+1.89%)
Sep 15, 2003 5.127 5.223 5.109 5.194 53,600,012 +0.12(+2.39%)
Sep 12, 2003 4.991 5.076 4.917 5.073 38,120,716 +0.09(+1.78%)
Sep 11, 2003 5.013 5.061 4.965 4.984 40,219,716 +0.03(+0.56%)
Sep 10, 2003 4.883 5.056 4.862 4.956 66,113,632 +0.05(+1.06%)
Sep 09, 2003 5.000 5.032 4.871 4.904 67,147,832 -0.14(-2.77%)
Sep 08, 2003 5.110 5.196 5.013 5.044 48,895,800 -0.05(-1.00%)
Sep 05, 2003 5.100 5.210 5.061 5.095 47,476,236 -0.07(-1.44%)
Sep 04, 2003 5.045 5.188 4.899 5.169 85,879,104 +0.11(+2.15%)
Sep 03, 2003 5.321 5.336 5.053 5.060 82,464,272 -0.22(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.