Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

179.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.398 6.632 6.381 6.521 41,292,432 +0.02(+0.32%)
Jan 30, 2003 6.582 6.658 6.461 6.501 39,582,520 -0.08(-1.24%)
Jan 29, 2003 6.355 6.624 6.277 6.582 42,498,220 +0.16(+2.48%)
Jan 28, 2003 6.398 6.437 6.300 6.423 31,668,946 +0.12(+1.95%)
Jan 27, 2003 6.246 6.457 6.244 6.300 37,567,368 -0.07(-1.14%)
Jan 24, 2003 6.553 6.563 6.362 6.372 36,124,524 -0.20(-2.98%)
Jan 23, 2003 6.722 6.762 6.511 6.568 68,573,944 +0.21(+3.38%)
Jan 22, 2003 6.390 6.539 6.340 6.353 43,519,212 -0.05(-0.73%)
Jan 21, 2003 6.404 6.546 6.390 6.400 35,249,060 +0.03(+0.43%)
Jan 17, 2003 6.535 6.598 6.360 6.372 36,356,096 -0.28(-4.14%)
Jan 16, 2003 6.620 6.911 6.554 6.648 42,854,236 +0.00(+0.05%)
Jan 15, 2003 6.840 6.857 6.587 6.644 31,798,592 -0.16(-2.42%)
Jan 14, 2003 6.703 6.847 6.701 6.809 33,593,988 +0.11(+1.60%)
Jan 13, 2003 6.771 6.842 6.573 6.701 43,648,568 +0.04(+0.65%)
Jan 10, 2003 6.579 6.747 6.537 6.658 41,021,880 -0.04(-0.59%)
Jan 09, 2003 6.454 6.745 6.419 6.698 49,705,220 +0.36(+5.63%)
Jan 08, 2003 6.424 6.442 6.251 6.341 35,275,336 -0.11(-1.72%)
Jan 07, 2003 6.485 6.566 6.352 6.452 41,715,152 -0.02(-0.29%)
Jan 06, 2003 6.168 6.494 6.161 6.471 42,165,300 +0.29(+4.68%)
Jan 03, 2003 6.310 6.321 6.130 6.182 46,691,908 -0.25(-3.88%)
Jan 02, 2003 6.341 6.437 6.255 6.431 45,894,116 +0.13(+2.06%)
Dec 31, 2002 6.338 6.393 6.205 6.301 20,617,342 -0.07(-1.11%)
Dec 30, 2002 6.445 6.542 6.295 6.372 25,678,990 -0.08(-1.26%)
Dec 27, 2002 6.528 6.613 6.411 6.454 18,624,444 -0.14(-2.10%)
Dec 26, 2002 6.701 6.856 6.468 6.592 20,543,712 -0.07(-1.01%)
Dec 24, 2002 6.684 6.786 6.650 6.660 11,200,595 -0.09(-1.36%)
Dec 23, 2002 6.502 6.769 6.205 6.752 28,087,388 +0.23(+3.48%)
Dec 20, 2002 6.502 6.667 6.205 6.525 45,123,752 +0.01(+0.11%)
Dec 19, 2002 6.669 6.793 6.424 6.518 41,106,480 -0.12(-1.85%)
Dec 18, 2002 6.741 6.771 6.537 6.641 38,514,156 -0.21(-3.01%)
Dec 17, 2002 6.804 6.914 6.719 6.847 30,755,654 +0.03(+0.38%)
Dec 16, 2002 6.563 7.152 6.537 6.821 35,725,196 +0.31(+4.73%)
Dec 13, 2002 6.561 6.629 6.443 6.513 36,735,504 -0.16(-2.34%)
Dec 12, 2002 6.786 6.830 6.594 6.669 38,809,828 -0.18(-2.60%)
Dec 11, 2002 6.781 6.963 6.736 6.847 30,998,486 -0.01(-0.18%)
Dec 10, 2002 6.748 6.949 6.681 6.859 37,717,228 +0.07(+1.07%)
Dec 09, 2002 7.048 7.051 6.767 6.786 44,106,800 -0.40(-5.52%)
Dec 06, 2002 6.982 7.287 6.979 7.183 60,703,408 +0.33(+4.80%)
Dec 05, 2002 7.003 7.011 6.729 6.854 35,860,036 -0.07(-1.00%)
Dec 04, 2002 6.944 7.013 6.793 6.923 44,759,068 -0.14(-2.03%)
Dec 03, 2002 7.238 7.243 7.018 7.067 38,853,428 -0.33(-4.40%)
Dec 02, 2002 7.273 7.427 7.178 7.392 43,242,308 +0.25(+3.57%)
Nov 29, 2002 7.238 7.250 7.091 7.138 12,382,705 -0.08(-1.17%)
Nov 27, 2002 7.141 7.269 7.030 7.223 31,463,650 +0.24(+3.42%)
Nov 26, 2002 7.119 7.218 6.963 6.984 40,007,240 -0.27(-3.75%)
Nov 25, 2002 7.043 7.273 6.940 7.256 43,992,172 +0.21(+3.00%)
Nov 22, 2002 6.944 7.044 6.901 7.044 47,069,296 +0.01(+0.10%)
Nov 21, 2002 6.880 7.060 6.852 7.037 64,583,816 +0.26(+3.81%)
Nov 20, 2002 6.431 6.830 6.424 6.779 54,002,572 +0.37(+5.78%)
Nov 19, 2002 6.580 6.591 6.355 6.409 52,538,936 -0.24(-3.59%)
Nov 18, 2002 6.911 6.927 6.636 6.648 51,855,484 -0.18(-2.66%)
Nov 15, 2002 6.497 6.894 6.492 6.830 85,139,368 +0.21(+3.25%)
Nov 14, 2002 6.189 6.618 6.185 6.615 67,980,000 +0.53(+8.74%)
Nov 13, 2002 5.919 6.151 5.844 6.083 53,231,340 +0.11(+1.89%)
Nov 12, 2002 5.791 6.068 5.784 5.971 47,448,412 +0.26(+4.55%)
Nov 11, 2002 5.948 5.969 5.697 5.711 49,713,020 -0.31(-5.12%)
Nov 08, 2002 6.250 6.262 5.998 6.019 73,680,056 -0.03(-0.52%)
Nov 07, 2002 6.102 6.128 5.957 6.050 45,813,556 -0.16(-2.54%)
Nov 06, 2002 6.236 6.236 5.993 6.208 39,585,676 +0.04(+0.62%)
Nov 05, 2002 6.113 6.182 5.998 6.170 40,402,816 -0.01(-0.20%)
Nov 04, 2002 6.224 6.346 6.113 6.182 49,816,964 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.