Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

74.49 +0.05 (+0.07%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.174 2.174 2.089 2.101 10,609,683 -0.07(-3.12%)
Nov 27, 2002 2.119 2.192 2.116 2.169 16,039,986 +0.06(+2.61%)
Nov 26, 2002 2.101 2.132 2.097 2.114 16,141,908 -0.01(-0.64%)
Nov 25, 2002 2.116 2.134 2.090 2.127 13,951,368 +0.02(+0.92%)
Nov 22, 2002 2.078 2.121 2.073 2.108 15,328,604 +0.03(+1.30%)
Nov 21, 2002 2.121 2.164 2.062 2.081 32,005,472 -0.04(-1.69%)
Nov 20, 2002 2.058 2.129 2.054 2.116 14,726,904 +0.05(+2.43%)
Nov 19, 2002 2.039 2.106 2.015 2.066 21,350,778 -0.01(-0.60%)
Nov 18, 2002 2.128 2.140 2.078 2.079 18,335,552 -0.05(-2.23%)
Nov 15, 2002 2.166 2.170 2.060 2.126 32,519,218 -0.05(-2.31%)
Nov 14, 2002 2.121 2.188 2.116 2.176 16,531,486 +0.06(+2.88%)
Nov 13, 2002 2.088 2.130 2.072 2.116 21,065,190 +0.00(+0.23%)
Nov 12, 2002 2.105 2.171 2.088 2.111 17,458,612 +0.01(+0.32%)
Nov 11, 2002 2.121 2.146 2.096 2.104 19,476,868 -0.08(-3.54%)
Nov 08, 2002 2.204 2.228 2.170 2.181 17,751,442 -0.04(-1.61%)
Nov 07, 2002 2.236 2.239 2.198 2.217 17,417,740 -0.02(-0.99%)
Nov 06, 2002 2.264 2.266 2.197 2.239 19,174,724 -0.02(-0.73%)
Nov 05, 2002 2.183 2.261 2.182 2.256 15,578,493 +0.05(+2.10%)
Nov 04, 2002 2.260 2.291 2.199 2.209 27,942,056 -0.10(-4.19%)
Nov 01, 2002 2.324 2.335 2.285 2.306 28,257,652 +0.00(+0.08%)
Oct 31, 2002 2.300 2.329 2.281 2.304 19,274,058 +0.01(+0.25%)
Oct 30, 2002 2.260 2.314 2.231 2.298 1,822,328,320 +0.03(+1.19%)
Oct 29, 2002 2.257 2.285 2.223 2.271 23,549,078 +0.03(+1.34%)
Oct 28, 2002 2.314 2.318 2.223 2.241 19,347,526 -0.07(-3.09%)
Oct 25, 2002 2.175 2.313 2.174 2.313 25,415,744 +0.14(+6.59%)
Oct 24, 2002 2.238 2.259 2.150 2.170 20,129,316 -0.06(-2.90%)
Oct 23, 2002 2.185 2.235 2.178 2.234 15,812,716 +0.05(+2.35%)
Oct 22, 2002 2.192 2.271 2.165 2.183 16,032,226 -0.05(-2.25%)
Oct 21, 2002 2.160 2.235 2.128 2.233 17,802,662 +0.07(+3.45%)
Oct 18, 2002 2.102 2.161 2.094 2.159 25,239,838 +0.06(+2.85%)
Oct 17, 2002 2.274 2.274 2.058 2.099 55,370,012 -0.16(-7.22%)
Oct 16, 2002 2.231 2.286 2.229 2.262 23,677,384 -0.01(-0.55%)
Oct 15, 2002 2.305 2.329 2.216 2.275 26,645,530 +0.04(+1.95%)
Oct 14, 2002 2.188 2.245 2.178 2.231 19,102,396 +0.04(+1.94%)
Oct 11, 2002 2.163 2.214 2.126 2.189 24,691,806 +0.04(+2.03%)
Oct 10, 2002 2.054 2.153 1.998 2.145 35,190,912 +0.06(+3.11%)
Oct 09, 2002 2.089 2.123 2.064 2.081 23,556,838 -0.02(-0.97%)
Oct 08, 2002 2.056 2.135 2.050 2.101 20,803,210 +0.06(+2.98%)
Oct 07, 2002 2.015 2.080 2.013 2.040 21,334,738 -0.01(-0.56%)
Oct 04, 2002 2.078 2.122 2.028 2.052 30,238,656 +0.01(+0.61%)
Oct 03, 2002 2.019 2.083 2.010 2.039 21,614,636 +0.02(+0.91%)
Oct 02, 2002 2.048 2.080 2.006 2.021 25,200,012 -0.06(-2.65%)
Oct 01, 2002 1.997 2.077 1.997 2.076 24,769,188 +0.08(+4.07%)
Sep 30, 2002 2.007 2.047 1.958 1.995 20,354,842 -0.03(-1.71%)
Sep 27, 2002 2.044 2.085 2.022 2.030 19,884,554 -0.02(-0.86%)
Sep 26, 2002 2.001 2.065 2.001 2.047 21,669,994 +0.05(+2.43%)
Sep 25, 2002 1.938 2.011 1.937 1.999 20,114,784 +0.07(+3.50%)
Sep 24, 2002 1.935 1.972 1.914 1.931 18,105,840 -0.03(-1.53%)
Sep 23, 2002 1.984 2.003 1.936 1.961 14,770,787 -0.05(-2.36%)
Sep 20, 2002 2.000 2.021 1.941 2.008 25,523,356 +0.04(+1.97%)
Sep 19, 2002 1.933 2.005 1.923 1.969 19,646,972 +0.00(+0.19%)
Sep 18, 2002 1.930 1.996 1.894 1.966 21,622,396 +0.02(+1.14%)
Sep 17, 2002 2.005 2.021 1.938 1.943 20,223,948 -0.04(-2.24%)
Sep 16, 2002 1.988 2.009 1.954 1.988 10,227,596 +0.00(+0.05%)
Sep 13, 2002 1.941 2.000 1.928 1.987 15,584,205 +0.03(+1.68%)
Sep 12, 2002 1.980 1.992 1.946 1.954 13,436,069 -0.03(-1.32%)
Sep 11, 2002 2.041 2.054 1.972 1.980 17,450,334 -0.05(-2.66%)
Sep 10, 2002 2.019 2.034 1.964 2.034 16,034,336 +0.01(+0.72%)
Sep 09, 2002 2.007 2.039 1.984 2.020 12,160,237 +0.00(+0.10%)
Sep 06, 2002 1.981 2.047 1.954 2.018 18,663,030 +0.06(+3.21%)
Sep 05, 2002 1.969 1.981 1.941 1.955 18,310,718 -0.05(-2.27%)
Sep 04, 2002 1.937 2.010 1.927 2.001 21,916,262 +0.07(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.