Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.7140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.16 10.24 9.200 9.430 49,954 -0.72(-7.10%)
Jan 30, 2002 9.354 10.16 9.277 10.15 5,738 +0.76(+8.08%)
Jan 29, 2002 9.507 9.515 9.392 9.392 3,782 -0.46(-4.67%)
Jan 28, 2002 9.814 9.852 9.814 9.852 2,608 +0.17(+1.78%)
Jan 25, 2002 9.680 9.680 9.680 9.680 521 +0.17(+1.81%)
Jan 24, 2002 10.03 10.03 9.507 9.507 3,782 -0.35(-3.50%)
Jan 23, 2002 9.576 10.04 9.576 9.852 5,869 +0.12(+1.18%)
Jan 22, 2002 9.737 9.890 9.507 9.737 6,782 +0.02(+0.16%)
Jan 21, 2002 9.768 10.01 9.722 9.722 27,912 +0.00(+0.00%)
Jan 18, 2002 9.768 10.01 9.722 9.722 27,912 -0.05(-0.47%)
Jan 17, 2002 9.469 9.791 9.469 9.768 1,434 +0.34(+3.58%)
Jan 16, 2002 9.438 9.637 9.430 9.430 11,869 -0.09(-0.97%)
Jan 15, 2002 9.507 9.522 9.430 9.522 11,347 -0.21(-2.20%)
Jan 14, 2002 10.04 10.04 9.584 9.737 15,912 +0.04(+0.40%)
Jan 11, 2002 10.16 10.24 9.699 9.699 23,738 -0.42(-4.17%)
Jan 10, 2002 9.975 10.29 9.975 10.12 1,434 +0.15(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.