Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

395.96 +8.46 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.561 8.710 8.548 8.665 9,680,381 +0.11(+1.28%)
Aug 29, 2002 8.595 8.627 8.507 8.556 7,214,049 -0.09(-1.00%)
Aug 28, 2002 8.829 8.831 8.559 8.643 7,621,041 -0.21(-2.32%)
Aug 27, 2002 9.056 9.056 8.848 8.848 10,699,453 -0.10(-1.14%)
Aug 26, 2002 8.869 8.963 8.850 8.950 8,931,049 +0.07(+0.83%)
Aug 23, 2002 8.865 8.907 8.827 8.877 6,782,679 +0.00(+0.00%)
Aug 22, 2002 8.850 8.893 8.784 8.877 1,642,808 +0.02(+0.19%)
Aug 21, 2002 8.822 8.867 8.756 8.860 7,458,350 +0.04(+0.43%)
Aug 20, 2002 8.822 8.926 8.727 8.822 7,842,025 +0.12(+1.39%)
Aug 16, 2002 8.727 8.769 8.588 8.701 10,386,789 -0.03(-0.30%)
Aug 15, 2002 8.775 8.795 8.624 8.727 16,035,930 -0.05(-0.54%)
Aug 14, 2002 8.699 8.799 8.537 8.775 17,351,238 +0.06(+0.65%)
Aug 13, 2002 8.492 8.933 8.454 8.718 30,602,342 +0.79(+9.95%)
Aug 12, 2002 7.935 8.027 7.863 7.929 12,906,645 +0.14(+1.79%)
Aug 07, 2002 7.784 7.807 7.525 7.790 5,497,049 +0.07(+0.93%)
Aug 06, 2002 7.559 7.854 7.559 7.718 9,461,517 +0.21(+2.74%)
Aug 05, 2002 7.539 7.652 7.490 7.512 7,518,763 -0.03(-0.35%)
Aug 02, 2002 7.812 7.812 7.454 7.539 10,990,389 -0.32(-4.08%)
Aug 01, 2002 7.937 7.937 7.758 7.859 8,537,305 -0.07(-0.88%)
Jul 31, 2002 7.869 7.941 7.667 7.929 8,622,095 +0.08(+1.01%)
Jul 30, 2002 7.982 7.997 7.705 7.850 11,625,255 -0.27(-3.30%)
Jul 29, 2002 8.058 8.171 7.897 8.118 8,645,412 +0.20(+2.50%)
Jul 26, 2002 7.778 7.925 7.707 7.920 5,662,390 +0.14(+1.82%)
Jul 25, 2002 7.737 7.993 7.505 7.778 8,423,368 -0.09(-1.10%)
Jul 24, 2002 7.359 7.946 7.293 7.865 14,474,732 +0.46(+6.25%)
Jul 23, 2002 7.222 7.491 7.178 7.403 10,865,323 +0.18(+2.51%)
Jul 22, 2002 7.303 7.548 7.076 7.222 7,136,678 -0.11(-1.52%)
Jul 19, 2002 7.531 7.542 7.322 7.333 6,061,433 -0.45(-5.73%)
Jul 17, 2002 7.944 8.122 7.737 7.778 7,897,669 -0.44(-5.37%)
Jul 12, 2002 8.418 8.490 8.127 8.220 741,913 -0.21(-2.44%)
Jul 11, 2002 8.469 8.556 8.258 8.426 11,532,515 -0.08(-0.95%)
Jul 10, 2002 8.784 8.818 8.467 8.507 8,097,456 -0.23(-2.64%)
Jul 09, 2002 8.963 9.043 8.709 8.737 11,742,901 -0.20(-2.26%)
Jul 08, 2002 9.171 9.171 8.939 8.939 13,710,032 -0.28(-3.03%)
Jul 05, 2002 8.995 9.256 8.973 9.218 4,645,968 +0.27(+2.97%)
Jul 04, 2002 8.982 9.063 8.846 8.952 12,836,164 +0.00(+0.00%)
Jul 03, 2002 8.982 9.063 8.846 8.952 12,836,164 -0.06(-0.65%)
Jul 02, 2002 9.107 9.280 8.954 9.010 20,289,744 -0.06(-0.69%)
Jul 01, 2002 9.037 9.143 8.927 9.073 13,340,665 +0.03(+0.38%)
Jun 28, 2002 8.810 9.046 8.775 9.039 12,281,848 +0.30(+3.43%)
Jun 27, 2002 8.737 8.773 8.588 8.739 7,543,670 +0.06(+0.65%)
Jun 26, 2002 8.544 8.737 8.492 8.682 9,451,448 +0.05(+0.57%)
Jun 25, 2002 8.586 8.701 8.576 8.633 8,468,943 +0.19(+2.23%)
Jun 21, 2002 8.435 8.510 8.341 8.444 7,948,013 -0.00(-0.04%)
Jun 20, 2002 8.275 8.492 8.242 8.448 7,685,164 +0.09(+1.11%)
Jun 19, 2002 8.435 8.482 8.284 8.356 4,798,060 -0.10(-1.16%)
Jun 18, 2002 8.429 8.529 8.414 8.454 3,896,105 +0.04(+0.52%)
Jun 17, 2002 8.265 8.435 8.210 8.410 5,122,383 +0.13(+1.53%)
Jun 14, 2002 8.242 8.284 7.980 8.284 8,152,569 -0.25(-2.92%)
Jun 12, 2002 8.454 8.595 8.350 8.533 40,646,260 -0.22(-2.50%)
Jun 11, 2002 8.884 9.016 8.733 8.752 6,268,109 -0.10(-1.15%)
Jun 10, 2002 8.799 8.890 8.761 8.854 5,260,167 +0.10(+1.14%)
Jun 07, 2002 8.614 8.803 8.599 8.754 4,732,348 +0.07(+0.83%)
Jun 06, 2002 8.852 8.888 8.633 8.682 3,825,624 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.