Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

120.70 +0.69 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.586 3.676 3.586 3.635 220,292 +0.05(+1.36%)
Sep 27, 2002 3.673 3.673 3.528 3.586 328,690 -0.06(-1.51%)
Sep 26, 2002 3.503 3.641 3.468 3.641 416,744 +0.15(+4.28%)
Sep 25, 2002 3.404 3.492 3.272 3.492 95,364 +0.11(+3.21%)
Sep 24, 2002 3.437 3.446 3.366 3.383 148,451 -0.06(-1.78%)
Sep 23, 2002 3.586 3.586 3.397 3.445 192,319 -0.17(-4.74%)
Sep 20, 2002 3.515 3.643 3.515 3.616 173,246 +0.15(+4.45%)
Sep 19, 2002 3.687 3.720 3.460 3.462 195,497 -0.22(-6.10%)
Sep 18, 2002 3.721 3.725 3.659 3.687 193,272 -0.03(-0.89%)
Sep 17, 2002 3.838 3.850 3.685 3.720 195,180 -0.10(-2.51%)
Sep 16, 2002 3.791 3.822 3.744 3.816 503,844 +0.04(+1.08%)
Sep 13, 2002 3.744 3.783 3.681 3.775 264,160 +0.05(+1.35%)
Sep 12, 2002 3.827 3.827 3.682 3.725 205,988 -0.12(-3.07%)
Sep 11, 2002 3.946 3.946 3.841 3.843 31,788 -0.10(-2.59%)
Sep 10, 2002 3.901 3.948 3.822 3.945 826,495 +0.11(+2.79%)
Sep 09, 2002 3.854 3.884 3.759 3.838 256,213 -0.03(-0.73%)
Sep 06, 2002 3.720 3.869 3.720 3.866 476,824 +0.18(+4.82%)
Sep 05, 2002 3.751 3.791 3.688 3.688 407,207 -0.08(-2.09%)
Sep 04, 2002 3.602 3.775 3.600 3.767 176,424 +0.19(+5.23%)
Sep 03, 2002 3.618 3.673 3.580 3.580 171,974 -0.07(-1.85%)
Aug 30, 2002 3.696 3.767 3.633 3.648 133,510 -0.08(-2.11%)
Aug 29, 2002 3.578 3.726 3.578 3.726 269,882 +0.14(+3.90%)
Aug 28, 2002 3.641 3.671 3.578 3.586 155,762 -0.05(-1.47%)
Aug 27, 2002 3.791 3.791 3.640 3.640 64,530 -0.15(-3.98%)
Aug 26, 2002 3.704 3.791 3.662 3.791 194,862 +0.09(+2.34%)
Aug 23, 2002 3.775 3.780 3.704 3.704 136,371 -0.10(-2.69%)
Aug 22, 2002 3.759 3.806 3.715 3.806 134,464 +0.05(+1.38%)
Aug 21, 2002 3.696 3.775 3.696 3.755 34,013 +0.07(+1.92%)
Aug 20, 2002 3.693 3.759 3.618 3.684 219,021 +0.02(+0.56%)
Aug 16, 2002 3.633 3.663 3.607 3.663 56,583 +0.04(+1.00%)
Aug 15, 2002 3.610 3.663 3.599 3.627 144,636 +0.02(+0.57%)
Aug 14, 2002 3.552 3.615 3.437 3.607 611,606 +0.07(+2.00%)
Aug 13, 2002 3.663 3.717 3.523 3.536 254,306 -0.13(-3.44%)
Aug 12, 2002 3.541 3.670 3.500 3.662 257,802 +0.23(+6.79%)
Aug 07, 2002 3.413 3.459 3.358 3.429 333,776 +0.04(+1.11%)
Aug 06, 2002 3.248 3.396 3.239 3.391 148,769 +0.18(+5.69%)
Aug 05, 2002 3.210 3.270 3.209 3.209 134,782 +0.01(+0.44%)
Aug 02, 2002 3.295 3.295 3.195 3.195 392,585 -0.09(-2.82%)
Aug 01, 2002 3.240 3.382 3.240 3.287 140,822 +0.06(+1.85%)
Jul 31, 2002 3.289 3.302 3.209 3.228 112,530 -0.07(-2.05%)
Jul 30, 2002 3.335 3.342 3.218 3.295 207,259 -0.05(-1.41%)
Jul 29, 2002 3.224 3.418 3.224 3.342 329,008 +0.08(+2.41%)
Jul 26, 2002 3.210 3.278 3.190 3.264 153,219 +0.06(+1.72%)
Jul 25, 2002 3.295 3.317 3.206 3.209 295,313 -0.09(-2.63%)
Jul 24, 2002 2.970 3.295 2.970 3.295 603,341 +0.32(+10.73%)
Jul 23, 2002 3.130 3.130 2.941 2.976 281,644 -0.14(-4.40%)
Jul 22, 2002 3.193 3.193 3.113 3.113 296,266 -0.04(-1.30%)
Jul 19, 2002 3.116 3.162 3.106 3.154 553,116 -0.03(-1.09%)
Jul 17, 2002 3.177 3.188 3.091 3.188 215,524 +0.13(+4.38%)
Jul 12, 2002 3.162 3.229 3.055 3.055 75,338 -0.11(-3.38%)
Jul 11, 2002 3.146 3.206 3.130 3.162 296,584 +0.02(+0.50%)
Jul 10, 2002 3.327 3.327 3.146 3.146 447,896 -0.03(-0.94%)
Jul 09, 2002 3.129 3.176 3.129 3.176 133,828 +0.05(+1.56%)
Jul 08, 2002 3.193 3.193 3.127 3.127 150,040 -0.03(-0.85%)
Jul 05, 2002 3.100 3.240 3.100 3.154 123,974 +0.09(+3.03%)
Jul 04, 2002 3.004 3.083 2.889 3.061 193,590 +0.00(+0.00%)
Jul 03, 2002 3.004 3.083 2.889 3.061 193,590 +0.04(+1.35%)
Jul 02, 2002 3.124 3.124 2.989 3.020 280,690 -0.10(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.