Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.851 4.917 4.766 4.785 35,145,148 -0.17(-3.46%)
Sep 27, 2002 4.938 5.100 4.927 4.957 33,080,170 -0.03(-0.63%)
Sep 26, 2002 5.016 5.102 4.853 4.988 49,108,424 +0.08(+1.55%)
Sep 25, 2002 4.893 4.988 4.816 4.912 49,774,512 +0.14(+2.94%)
Sep 24, 2002 4.679 4.868 4.674 4.771 42,351,148 +0.02(+0.36%)
Sep 23, 2002 4.757 4.834 4.719 4.754 38,908,732 -0.11(-2.28%)
Sep 20, 2002 4.711 4.870 4.634 4.865 93,804,160 +0.41(+9.17%)
Sep 19, 2002 4.383 4.591 4.349 4.456 51,725,736 -0.05(-1.03%)
Sep 18, 2002 4.622 4.695 4.475 4.503 42,916,228 -0.17(-3.60%)
Sep 17, 2002 4.834 4.860 4.643 4.671 40,026,484 -0.06(-1.35%)
Sep 16, 2002 4.882 4.930 4.697 4.735 37,813,208 -0.22(-4.37%)
Sep 13, 2002 4.860 4.998 4.834 4.951 32,142,222 +0.07(+1.49%)
Sep 12, 2002 5.029 5.068 4.853 4.879 42,820,428 -0.18(-3.59%)
Sep 11, 2002 5.182 5.383 5.038 5.061 41,290,832 -0.06(-1.22%)
Sep 10, 2002 5.102 5.204 5.016 5.123 47,345,656 -0.05(-0.97%)
Sep 09, 2002 4.938 5.213 4.913 5.173 49,431,948 +0.24(+4.92%)
Sep 06, 2002 4.721 5.094 4.721 4.931 52,839,152 +0.29(+6.35%)
Sep 05, 2002 4.621 4.742 4.548 4.636 31,652,756 -0.06(-1.33%)
Sep 04, 2002 4.645 4.789 4.548 4.699 38,098,056 +0.04(+0.86%)
Sep 03, 2002 4.745 4.782 4.565 4.659 29,621,302 -0.14(-2.96%)
Aug 30, 2002 4.854 4.943 4.775 4.801 20,537,546 -0.12(-2.36%)
Aug 29, 2002 4.678 4.990 4.643 4.917 31,978,874 +0.19(+3.92%)
Aug 28, 2002 4.903 4.997 4.712 4.731 26,370,514 -0.22(-4.44%)
Aug 27, 2002 5.223 5.239 4.856 4.951 28,418,130 -0.23(-4.41%)
Aug 26, 2002 5.178 5.237 4.998 5.180 23,651,334 +0.07(+1.42%)
Aug 23, 2002 5.159 5.230 5.026 5.107 25,239,204 -0.13(-2.55%)
Aug 22, 2002 5.116 5.315 5.062 5.241 32,881,896 +0.18(+3.49%)
Aug 21, 2002 5.017 5.126 4.842 5.064 41,301,512 -0.01(-0.20%)
Aug 20, 2002 5.116 5.139 5.014 5.074 28,006,298 +0.03(+0.69%)
Aug 16, 2002 4.889 5.076 4.816 5.040 27,758,794 +0.11(+2.18%)
Aug 15, 2002 4.820 4.965 4.712 4.932 43,404,828 +0.12(+2.59%)
Aug 14, 2002 4.539 4.856 4.439 4.808 44,869,472 +0.25(+5.43%)
Aug 13, 2002 4.465 4.738 4.444 4.560 48,694,128 +0.09(+1.94%)
Aug 12, 2002 4.381 4.508 4.349 4.473 26,716,546 +0.14(+3.24%)
Aug 07, 2002 4.491 4.505 4.047 4.333 44,445,804 -0.03(-0.68%)
Aug 06, 2002 4.184 4.520 4.175 4.362 43,645,492 +0.25(+6.02%)
Aug 05, 2002 4.376 4.423 4.021 4.115 43,248,696 -0.31(-7.04%)
Aug 02, 2002 4.411 4.466 4.312 4.427 33,895,752 -0.01(-0.23%)
Aug 01, 2002 4.461 4.567 4.300 4.437 57,566,416 -0.32(-6.80%)
Jul 31, 2002 4.744 4.764 4.634 4.761 28,001,392 -0.02(-0.36%)
Jul 30, 2002 4.830 4.839 4.612 4.778 52,674,072 -0.10(-1.96%)
Jul 29, 2002 4.704 4.896 4.626 4.874 47,633,968 +0.37(+8.23%)
Jul 26, 2002 4.782 4.792 4.425 4.503 66,966,976 +0.06(+1.44%)
Jul 25, 2002 4.638 4.740 4.366 4.439 85,931,152 -0.60(-11.96%)
Jul 24, 2002 4.820 5.055 4.664 5.042 61,587,764 +0.19(+3.85%)
Jul 23, 2002 5.083 5.154 4.844 4.854 47,546,064 -0.25(-4.92%)
Jul 22, 2002 5.159 5.331 4.997 5.106 54,564,692 -0.09(-1.73%)
Jul 19, 2002 5.180 5.334 5.121 5.196 37,939,036 +0.00(+0.07%)
Jul 17, 2002 5.388 5.438 5.125 5.192 59,165,836 +0.32(+6.62%)
Jul 12, 2002 4.867 4.984 4.726 4.870 42,657,640 +0.03(+0.72%)
Jul 11, 2002 4.532 4.865 4.520 4.835 43,890,540 +0.26(+5.68%)
Jul 10, 2002 4.823 4.834 4.574 4.576 34,155,780 -0.19(-4.07%)
Jul 09, 2002 4.705 4.900 4.721 4.770 33,733,848 +0.06(+1.36%)
Jul 08, 2002 4.945 5.007 4.654 4.705 39,756,060 -0.24(-4.84%)
Jul 05, 2002 4.712 4.958 4.712 4.945 21,255,372 +0.37(+8.19%)
Jul 04, 2002 4.248 4.615 4.248 4.570 37,844,952 +0.00(+0.00%)
Jul 03, 2002 4.248 4.615 4.248 4.570 37,729,224 +0.27(+6.37%)
Jul 02, 2002 4.418 4.456 4.200 4.297 54,347,088 -0.28(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.