Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.40 +0.91 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.3859 0.4008 0.3859 0.3869 8,201 -0.02(-4.07%)
Aug 29, 2002 0.3990 0.4034 0.3869 0.4034 132,388 +0.01(+1.84%)
Aug 28, 2002 0.3961 0.3961 0.3961 0.3961 3,514 +0.00(+0.71%)
Aug 27, 2002 0.3923 0.3933 0.3923 0.3933 16,402 -0.01(-2.80%)
Aug 26, 2002 0.4039 0.4363 0.4039 0.4046 51,549 +0.02(+3.89%)
Aug 23, 2002 0.4036 0.4036 0.3872 0.3895 4,686 -0.01(-3.14%)
Aug 22, 2002 0.4021 0.4021 0.4021 0.4021 0 +0.00(+0.00%)
Aug 21, 2002 0.4021 0.4039 0.3869 0.4021 60,921 -0.00(-0.62%)
Aug 20, 2002 0.4046 0.4046 0.4046 0.4046 0 +0.01(+3.23%)
Aug 16, 2002 0.3920 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Aug 15, 2002 0.3920 0.3920 0.3920 0.3920 1,171 +0.01(+3.33%)
Aug 14, 2002 0.3819 0.3821 0.3794 0.3794 38,662 -0.01(-3.23%)
Aug 13, 2002 0.3799 0.3920 0.3794 0.3920 1,523,048 +0.00(+0.00%)
Aug 12, 2002 0.3869 0.3933 0.3869 0.3920 11,715 +0.01(+2.92%)
Aug 07, 2002 0.3996 0.3996 0.3794 0.3809 29,289 -0.02(-4.38%)
Aug 06, 2002 0.3950 0.4046 0.3950 0.3983 35,147 -0.01(-1.56%)
Aug 05, 2002 0.3950 0.4046 0.3950 0.4046 19,916 +0.00(+0.00%)
Aug 02, 2002 0.3796 0.4046 0.3796 0.4046 26,946 -0.01(-1.53%)
Aug 01, 2002 0.3870 0.4110 0.3870 0.4109 7,029 +0.03(+8.33%)
Jul 31, 2002 0.3971 0.3983 0.3794 0.3794 38,662 -0.03(-7.69%)
Jul 30, 2002 0.4072 0.4110 0.4072 0.4110 14,058 +0.01(+1.56%)
Jul 29, 2002 0.3831 0.4047 0.3831 0.4047 26,946 +0.02(+5.69%)
Jul 26, 2002 0.3829 0.3831 0.3642 0.3829 17,573 +0.01(+2.23%)
Jul 25, 2002 0.3579 0.3794 0.3541 0.3746 248,374 +0.03(+9.70%)
Jul 24, 2002 0.3510 0.3510 0.3414 0.3414 37,490 -0.01(-3.57%)
Jul 23, 2002 0.3442 0.3644 0.3442 0.3541 274,148 +0.00(+1.08%)
Jul 22, 2002 0.3558 0.3558 0.3452 0.3503 45,691 -0.01(-1.77%)
Jul 19, 2002 0.3591 0.3667 0.3566 0.3566 156,991 -0.01(-1.74%)
Jul 17, 2002 0.3748 0.3748 0.3629 0.3629 23,431 +0.00(+0.28%)
Jul 12, 2002 0.3617 0.3619 0.3617 0.3619 9,372 +0.00(+0.07%)
Jul 11, 2002 0.3733 0.3751 0.3617 0.3617 33,975 -0.01(-3.12%)
Jul 10, 2002 0.4046 0.4046 0.3730 0.3733 30,460 -0.03(-7.74%)
Jul 09, 2002 0.4021 0.4046 0.4021 0.4046 12,887 -0.00(-0.06%)
Jul 08, 2002 0.4049 0.4049 0.4049 0.4049 0 +0.00(+0.00%)
Jul 05, 2002 0.3920 0.4110 0.3920 0.4049 33,975 +0.01(+3.29%)
Jul 04, 2002 0.3882 0.3945 0.3667 0.3920 8,201 +0.00(+0.00%)
Jul 03, 2002 0.3882 0.3945 0.3667 0.3920 8,201 +0.02(+6.53%)
Jul 02, 2002 0.3743 0.3743 0.3680 0.3680 14,058 -0.00(-0.34%)
Jul 01, 2002 0.3806 0.3806 0.3680 0.3692 35,147 -0.01(-2.99%)
Jun 28, 2002 0.3950 0.3950 0.3806 0.3806 29,289 -0.02(-4.14%)
Jun 27, 2002 0.4034 0.4117 0.3971 0.3971 82,010 -0.01(-1.94%)
Jun 26, 2002 0.3973 0.4067 0.3973 0.4049 25,774 +0.01(+1.91%)
Jun 25, 2002 0.4170 0.4170 0.3973 0.3973 8,201 -0.01(-2.42%)
Jun 21, 2002 0.4009 0.4072 0.3933 0.4072 50,377 +0.01(+2.88%)
Jun 20, 2002 0.3794 0.3958 0.3781 0.3958 23,431 +0.02(+3.99%)
Jun 19, 2002 0.3692 0.3869 0.3692 0.3806 152,304 +0.01(+3.79%)
Jun 18, 2002 0.3667 0.3670 0.3531 0.3667 62,093 -0.00(-0.08%)
Jun 17, 2002 0.3768 0.3794 0.3670 0.3670 10,544 +0.01(+1.48%)
Jun 14, 2002 0.3617 0.3642 0.3617 0.3617 120,672 -0.00(-0.35%)
Jun 12, 2002 0.3604 0.3629 0.3604 0.3629 4,686 +0.00(+0.87%)
Jun 11, 2002 0.3617 0.3617 0.3598 0.3598 9,372 -0.02(-4.46%)
Jun 10, 2002 0.3639 0.3794 0.3619 0.3766 14,058 +0.01(+3.47%)
Jun 07, 2002 0.3730 0.3730 0.3639 0.3639 9,372 -0.00(-0.96%)
Jun 06, 2002 0.3515 0.3675 0.3515 0.3675 31,632 +0.02(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.