Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

45.26 -0.31 (-0.68%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.965 8.965 8.726 8.803 204,823 -0.11(-1.28%)
Aug 29, 2002 9.116 9.116 8.865 8.917 146,728 -0.19(-2.03%)
Aug 28, 2002 9.073 9.102 8.945 9.102 112,328 +0.09(+0.95%)
Aug 27, 2002 8.917 9.065 8.902 9.016 180,075 +0.10(+1.12%)
Aug 26, 2002 8.757 8.940 8.717 8.917 210,499 +0.20(+2.29%)
Aug 23, 2002 8.732 8.803 8.672 8.717 154,275 +0.03(+0.33%)
Aug 22, 2002 8.529 8.817 8.492 8.689 276,958 +0.17(+2.01%)
Aug 21, 2002 8.489 8.524 8.404 8.518 130,230 +0.04(+0.50%)
Aug 20, 2002 8.447 8.484 8.347 8.475 233,572 +0.30(+3.66%)
Aug 16, 2002 8.375 8.375 8.091 8.176 281,522 -0.14(-1.71%)
Aug 15, 2002 8.205 8.404 7.994 8.318 225,779 +0.09(+1.14%)
Aug 14, 2002 7.663 8.224 7.524 8.224 179,724 +0.58(+7.52%)
Aug 13, 2002 7.606 7.695 7.310 7.649 185,341 +0.06(+0.75%)
Aug 12, 2002 7.507 7.683 7.264 7.592 131,634 +0.47(+6.60%)
Aug 07, 2002 7.321 7.321 7.065 7.122 101,446 -0.18(-2.50%)
Aug 06, 2002 7.122 7.304 6.994 7.304 227,113 +0.42(+6.08%)
Aug 05, 2002 7.071 7.071 6.823 6.886 56,515 +0.01(+0.08%)
Aug 02, 2002 6.980 7.122 6.789 6.880 52,864 -0.24(-3.40%)
Aug 01, 2002 7.039 7.165 7.005 7.122 143,218 +0.01(+0.16%)
Jul 31, 2002 6.837 7.205 6.837 7.111 269,587 +0.16(+2.30%)
Jul 30, 2002 6.752 7.022 6.752 6.951 303,636 -0.02(-0.29%)
Jul 29, 2002 6.487 6.974 6.327 6.971 165,631 +0.49(+7.56%)
Jul 26, 2002 6.096 6.481 6.096 6.481 110,923 +0.42(+6.96%)
Jul 25, 2002 5.974 6.156 5.974 6.059 73,673 +0.08(+1.33%)
Jul 24, 2002 5.911 5.982 5.883 5.980 127,071 +0.07(+1.16%)
Jul 23, 2002 6.196 6.225 5.911 5.911 4,352,713 -0.20(-3.26%)
Jul 22, 2002 6.125 6.239 6.008 6.111 48,441 -0.01(-0.23%)
Jul 19, 2002 6.581 6.678 6.068 6.125 137,601 -0.71(-10.42%)
Jul 17, 2002 6.780 7.037 6.606 6.837 74,066 -0.26(-3.61%)
Jul 12, 2002 7.179 7.207 7.082 7.094 54,408 -0.03(-0.40%)
Jul 11, 2002 7.236 7.239 7.102 7.122 111,977 -0.07(-0.99%)
Jul 10, 2002 7.173 7.253 7.022 7.193 91,968 +0.00(+0.00%)
Jul 09, 2002 7.165 7.193 7.165 7.193 77,927 +0.03(+0.40%)
Jul 08, 2002 7.364 7.364 7.165 7.165 66,343 -0.11(-1.57%)
Jul 05, 2002 7.264 7.401 7.122 7.279 106,009 +0.01(+0.20%)
Jul 04, 2002 7.222 7.378 7.051 7.264 110,923 +0.00(+0.00%)
Jul 03, 2002 7.222 7.378 7.051 7.264 110,923 -0.01(-0.12%)
Jul 02, 2002 7.321 7.350 7.193 7.273 78,980 -0.07(-1.01%)
Jul 01, 2002 7.373 7.444 7.270 7.347 193,063 -0.02(-0.31%)
Jun 28, 2002 7.361 7.378 7.264 7.370 568,309 +0.01(+0.08%)
Jun 27, 2002 7.207 7.378 7.165 7.364 208,509 +0.16(+2.17%)
Jun 26, 2002 6.982 7.228 6.980 7.207 136,197 -0.13(-1.71%)
Jun 25, 2002 7.088 7.381 7.048 7.333 121,103 +0.11(+1.54%)
Jun 21, 2002 7.227 7.290 7.185 7.222 260,460 -0.04(-0.51%)
Jun 20, 2002 7.276 7.336 7.179 7.259 96,531 +0.08(+1.07%)
Jun 19, 2002 7.122 7.350 7.122 7.182 154,100 +0.06(+0.84%)
Jun 18, 2002 7.119 7.122 7.105 7.122 39,314 +0.07(+0.93%)
Jun 17, 2002 7.051 7.122 7.008 7.056 65,290 +0.15(+2.19%)
Jun 14, 2002 6.868 7.085 6.866 6.905 44,931 -0.03(-0.37%)
Jun 12, 2002 6.726 6.951 6.726 6.931 104,605 -0.02(-0.29%)
Jun 11, 2002 6.837 6.951 6.737 6.951 91,266 +0.13(+1.84%)
Jun 10, 2002 6.692 6.826 6.683 6.826 24,220 +0.09(+1.31%)
Jun 07, 2002 6.623 6.737 6.467 6.737 59,674 +0.04(+0.64%)
Jun 06, 2002 6.381 6.814 6.381 6.695 98,638 +0.26(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.