Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.20 -0.45 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.853 2.880 2.796 2.853 64,085 +0.01(+0.26%)
Aug 29, 2002 2.796 2.913 2.785 2.845 139,656 -0.00(-0.04%)
Aug 28, 2002 2.785 2.865 2.785 2.846 131,681 +0.05(+1.84%)
Aug 27, 2002 2.772 2.859 2.710 2.795 154,898 +0.03(+1.04%)
Aug 26, 2002 2.775 2.775 2.633 2.766 120,657 +0.05(+1.66%)
Aug 23, 2002 2.746 2.940 2.700 2.721 718,485 -0.09(-3.21%)
Aug 22, 2002 2.706 2.811 2.706 2.811 245,639 +0.08(+2.94%)
Aug 21, 2002 2.464 2.764 2.443 2.731 366,509 +0.29(+11.92%)
Aug 20, 2002 2.295 2.458 2.295 2.440 205,939 +0.17(+7.51%)
Aug 16, 2002 2.269 2.270 2.257 2.270 1,134,265 +0.01(+0.28%)
Aug 15, 2002 2.260 2.268 2.256 2.263 276,477 +0.02(+0.84%)
Aug 14, 2002 2.196 2.257 2.169 2.244 116,616 +0.05(+2.23%)
Aug 13, 2002 2.257 2.257 2.196 2.196 229,334 -0.06(-2.45%)
Aug 12, 2002 2.257 2.257 2.207 2.251 131,858 -0.09(-3.96%)
Aug 07, 2002 2.402 2.407 2.326 2.343 11,413,541 -0.02(-0.95%)
Aug 06, 2002 2.386 2.405 2.315 2.366 42,534 +0.03(+1.29%)
Aug 05, 2002 2.315 2.382 2.313 2.336 51,041 +0.02(+1.03%)
Aug 02, 2002 2.320 2.424 2.278 2.312 63,093 -0.01(-0.43%)
Aug 01, 2002 2.570 2.570 2.282 2.322 84,360 -0.22(-8.54%)
Jul 31, 2002 2.577 2.577 2.461 2.539 124,769 -0.04(-1.46%)
Jul 30, 2002 2.417 2.577 2.411 2.577 74,790 +0.13(+5.33%)
Jul 29, 2002 2.406 2.490 2.406 2.446 89,833 +0.06(+2.58%)
Jul 26, 2002 2.351 2.392 2.307 2.385 74,081 +0.13(+5.67%)
Jul 25, 2002 2.322 2.402 2.257 2.257 71,954 -0.06(-2.76%)
Jul 24, 2002 2.164 2.321 2.157 2.321 355,875 +0.12(+5.47%)
Jul 23, 2002 2.193 2.222 2.108 2.201 524,597 +0.01(+0.46%)
Jul 22, 2002 2.236 2.307 2.089 2.191 316,530 -0.06(-2.67%)
Jul 19, 2002 2.252 2.382 2.224 2.251 259,817 -0.33(-12.65%)
Jul 17, 2002 2.703 2.765 2.572 2.577 74,790 -0.31(-10.61%)
Jul 12, 2002 3.022 3.022 2.854 2.883 138,947 -0.13(-4.21%)
Jul 11, 2002 2.987 3.048 2.978 3.009 292,073 -0.03(-1.03%)
Jul 10, 2002 3.034 3.072 3.009 3.041 103,856 +0.01(+0.37%)
Jul 09, 2002 3.024 3.029 3.024 3.029 328,936 +0.01(+0.17%)
Jul 08, 2002 3.016 3.024 3.016 3.024 96,766 +0.01(+0.29%)
Jul 05, 2002 3.022 3.103 3.016 3.016 28,002 +0.01(+0.17%)
Jul 04, 2002 3.009 3.012 2.935 3.011 776,262 +0.00(+0.00%)
Jul 03, 2002 3.009 3.012 2.935 3.011 776,262 +0.03(+1.05%)
Jul 02, 2002 3.097 3.210 2.978 2.979 244,221 -0.15(-4.77%)
Jul 01, 2002 3.097 3.201 3.097 3.128 80,461 -0.06(-1.77%)
Jun 28, 2002 3.201 3.207 3.078 3.185 648,303 +0.01(+0.32%)
Jun 27, 2002 3.220 3.235 3.082 3.175 134,339 +0.04(+1.20%)
Jun 26, 2002 3.239 3.265 3.137 3.137 68,764 -0.14(-4.39%)
Jun 25, 2002 3.367 3.367 3.279 3.281 87,905 -0.08(-2.35%)
Jun 21, 2002 3.260 3.298 3.254 3.360 113,426 +0.02(+0.75%)
Jun 20, 2002 3.335 3.385 3.329 3.335 48,560 -0.04(-1.12%)
Jun 19, 2002 3.367 3.385 3.343 3.373 166,240 -0.01(-0.19%)
Jun 18, 2002 3.385 3.390 3.325 3.379 151,353 -0.03(-0.92%)
Jun 17, 2002 3.323 3.439 3.323 3.411 379,978 +0.05(+1.49%)
Jun 14, 2002 3.379 3.389 3.354 3.360 53,523 +0.05(+1.40%)
Jun 12, 2002 3.285 3.317 3.285 3.314 14,178 +0.02(+0.49%)
Jun 11, 2002 3.274 3.347 3.266 3.298 280,021 -0.01(-0.38%)
Jun 10, 2002 3.222 3.335 3.167 3.310 172,975 +0.10(+3.17%)
Jun 07, 2002 3.085 3.209 3.083 3.209 144,264 +0.06(+1.95%)
Jun 06, 2002 3.243 3.243 3.077 3.147 406,208 -0.11(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.