Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.8187 0.8500 0.8187 0.8313 5,115,200 -0.00(-0.45%)
Jul 30, 2002 0.8519 0.8519 0.8131 0.8350 10,760,000 -0.01(-1.04%)
Jul 29, 2002 0.8313 0.8512 0.8281 0.8438 10,565,680 +0.03(+4.09%)
Jul 26, 2002 0.7831 0.8194 0.7675 0.8106 9,321,600 +0.02(+2.53%)
Jul 25, 2002 0.7750 0.8031 0.7581 0.7906 17,856,000 +0.03(+4.20%)
Jul 24, 2002 0.7875 0.7931 0.7331 0.7588 17,800,992 -0.03(-4.41%)
Jul 23, 2002 0.7906 0.8181 0.7812 0.7937 8,556,128 +0.01(+0.63%)
Jul 22, 2002 0.8306 0.8413 0.7381 0.7887 12,950,400 -0.05(-5.82%)
Jul 19, 2002 0.8500 0.8525 0.8144 0.8375 8,449,600 -0.06(-6.22%)
Jul 17, 2002 0.8875 0.9294 0.8344 0.8931 13,140,800 -0.03(-3.13%)
Jul 12, 2002 0.9463 0.9469 0.8975 0.9219 12,758,400 -0.02(-1.93%)
Jul 11, 2002 0.9356 0.9431 0.8981 0.9400 10,062,400 +0.00(+0.27%)
Jul 10, 2002 0.9950 1.001 0.9356 0.9375 9,926,400 -0.05(-4.76%)
Jul 09, 2002 1.024 1.024 0.9844 0.9844 4,560,000 -0.04(-3.90%)
Jul 08, 2002 1.024 1.033 1.007 1.024 9,476,800 +0.00(+0.00%)
Jul 05, 2002 0.9719 1.028 0.9688 1.024 6,040,000 +0.04(+4.00%)
Jul 04, 2002 0.9500 0.9931 0.9375 0.9850 11,838,400 +0.00(+0.00%)
Jul 03, 2002 0.9500 0.9931 0.9375 0.9850 11,816,000 +0.00(+0.00%)
Jul 02, 2002 1.010 1.016 0.9781 0.9850 8,579,200 -0.01(-1.19%)
Jul 01, 2002 1.015 1.016 0.9844 0.9969 7,249,600 -0.02(-1.72%)
Jun 28, 2002 1.016 1.036 1.000 1.014 22,408,000 -0.01(-0.73%)
Jun 27, 2002 1.019 1.031 0.9975 1.022 12,920,000 +0.01(+0.99%)
Jun 26, 2002 0.9806 1.019 0.9775 1.012 9,769,600 +0.01(+1.19%)
Jun 25, 2002 1.001 1.031 0.9981 1.000 10,601,600 -0.01(-1.05%)
Jun 21, 2002 1.003 1.018 0.9969 1.011 13,092,800 +0.01(+0.69%)
Jun 20, 2002 1.013 1.013 0.9969 1.004 6,953,600 +0.00(+0.06%)
Jun 19, 2002 1.004 1.018 0.9950 1.003 4,795,200 -0.00(-0.06%)
Jun 18, 2002 1.061 1.073 1.000 1.004 9,276,800 -0.05(-4.40%)
Jun 17, 2002 1.032 1.056 1.016 1.050 4,681,600 +0.02(+2.13%)
Jun 14, 2002 0.9950 1.028 0.9950 1.028 4,363,200 +0.01(+0.92%)
Jun 12, 2002 1.028 1.028 1.002 1.019 5,305,600 +0.00(+0.06%)
Jun 11, 2002 1.062 1.074 1.017 1.018 5,774,400 -0.03(-3.27%)
Jun 10, 2002 1.043 1.076 1.041 1.052 5,473,600 +0.01(+1.02%)
Jun 07, 2002 1.046 1.046 1.025 1.042 4,620,800 -0.00(-0.42%)
Jun 06, 2002 1.059 1.069 1.042 1.046 10,584,000 -0.01(-0.95%)
Jun 05, 2002 1.052 1.059 1.031 1.056 9,510,400 +0.03(+2.86%)
May 31, 2002 1.040 1.041 1.024 1.027 8,864,000 -0.03(-2.49%)
May 28, 2002 1.083 1.083 1.044 1.053 9,121,600 -0.01(-1.35%)
May 27, 2002 1.085 1.085 1.063 1.067 6,193,600 +0.00(+0.00%)
May 24, 2002 1.085 1.085 1.063 1.067 6,145,600 -0.01(-0.87%)
May 23, 2002 1.089 1.111 1.066 1.077 11,844,800 +0.00(+0.00%)
May 22, 2002 1.083 1.093 1.058 1.077 12,560,000 -0.01(-0.58%)
May 21, 2002 1.100 1.100 1.066 1.083 6,651,200 -0.00(-0.35%)
May 20, 2002 1.087 1.101 1.078 1.087 6,462,400 +0.00(+0.01%)
May 17, 2002 1.106 1.106 1.068 1.087 11,312,000 -0.01(-0.46%)
May 16, 2002 1.106 1.106 1.081 1.092 20,366,400 -0.01(-0.74%)
May 15, 2002 1.089 1.113 1.078 1.100 38,241,600 +0.01(+0.80%)
May 14, 2002 1.078 1.093 1.057 1.091 11,225,600 +0.00(+0.06%)
May 13, 2002 1.087 1.091 1.042 1.091 13,164,800 +0.02(+1.57%)
May 10, 2002 1.066 1.091 1.053 1.074 24,036,800 +0.02(+1.72%)
May 09, 2002 1.050 1.060 1.010 1.056 18,774,400 +0.03(+2.99%)
May 08, 2002 0.9938 1.025 0.9875 1.025 15,760,000 +0.04(+3.93%)
May 07, 2002 0.9844 1.007 0.9688 0.9862 12,200,000 -0.00(-0.13%)
May 06, 2002 0.9506 1.005 0.9469 0.9875 13,052,800 +0.04(+3.88%)
May 03, 2002 0.9494 0.9669 0.9375 0.9506 8,772,800 +0.00(+0.40%)
May 02, 2002 0.9125 0.9625 0.9094 0.9469 17,286,400 +0.03(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.