Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.25 +0.14 (+0.52%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.575 4.096 3.557 4.068 708,475 +0.48(+13.40%)
Jul 30, 2002 3.638 3.642 3.486 3.587 444,096 -0.07(-2.04%)
Jul 29, 2002 3.650 3.767 3.618 3.662 319,333 -0.05(-1.47%)
Jul 26, 2002 3.696 3.757 3.666 3.716 252,496 +0.02(+0.55%)
Jul 25, 2002 3.545 3.696 3.504 3.696 252,991 +0.20(+5.78%)
Jul 24, 2002 3.232 3.515 3.030 3.494 845,615 +0.11(+3.28%)
Jul 23, 2002 3.474 3.504 3.060 3.383 786,699 -0.13(-3.79%)
Jul 22, 2002 3.761 3.761 3.383 3.517 467,365 -0.29(-7.59%)
Jul 19, 2002 3.828 3.918 3.781 3.805 493,605 +0.08(+2.11%)
Jul 17, 2002 3.585 3.767 3.585 3.727 348,048 +0.05(+1.32%)
Jul 12, 2002 3.716 3.763 3.678 3.678 169,321 +0.00(+0.05%)
Jul 11, 2002 3.727 3.727 3.615 3.676 297,549 -0.07(-1.89%)
Jul 10, 2002 3.916 3.916 3.727 3.747 332,205 -0.16(-4.13%)
Jul 09, 2002 3.850 3.908 3.850 3.908 206,452 +0.05(+1.41%)
Jul 08, 2002 3.787 3.854 3.787 3.854 379,734 +0.07(+1.76%)
Jul 05, 2002 3.662 3.787 3.662 3.787 175,757 +0.15(+4.11%)
Jul 04, 2002 3.626 3.704 3.601 3.638 466,870 +0.00(+0.00%)
Jul 03, 2002 3.626 3.704 3.601 3.638 466,870 +0.06(+1.75%)
Jul 02, 2002 3.484 3.593 3.484 3.575 441,621 +0.12(+3.51%)
Jul 01, 2002 3.284 3.565 3.262 3.454 1,019,887 +0.17(+5.23%)
Jun 28, 2002 3.636 3.725 3.282 3.282 1,693,210 -0.49(-12.96%)
Jun 27, 2002 3.838 3.939 3.763 3.771 463,405 -0.10(-2.51%)
Jun 26, 2002 3.959 3.979 3.801 3.868 722,832 -0.10(-2.49%)
Jun 25, 2002 4.019 4.080 3.961 3.967 341,117 -0.14(-3.35%)
Jun 21, 2002 4.151 4.199 4.060 4.104 375,278 -0.08(-2.03%)
Jun 20, 2002 4.250 4.322 4.149 4.189 407,954 -0.10(-2.35%)
Jun 19, 2002 4.343 4.357 4.290 4.290 372,803 -0.07(-1.67%)
Jun 18, 2002 4.413 4.440 4.357 4.363 263,388 +0.00(+0.05%)
Jun 17, 2002 4.395 4.395 4.347 4.361 209,423 -0.06(-1.37%)
Jun 14, 2002 4.393 4.427 4.363 4.421 129,713 +0.04(+0.88%)
Jun 12, 2002 4.454 4.488 4.383 4.383 119,811 -0.08(-1.81%)
Jun 11, 2002 4.393 4.494 4.383 4.464 179,717 +0.04(+0.91%)
Jun 10, 2002 4.363 4.450 4.347 4.423 94,562 +0.05(+1.15%)
Jun 07, 2002 4.363 4.383 4.347 4.373 138,130 +0.02(+0.46%)
Jun 06, 2002 4.363 4.458 4.351 4.353 240,614 +0.00(+0.05%)
Jun 05, 2002 4.373 4.409 4.351 4.351 200,016 -0.16(-3.58%)
May 31, 2002 4.494 4.539 4.494 4.512 138,625 -0.06(-1.28%)
May 28, 2002 4.597 4.605 4.444 4.571 432,709 -0.11(-2.25%)
May 27, 2002 4.726 4.747 4.674 4.676 130,208 +0.00(+0.00%)
May 24, 2002 4.726 4.747 4.674 4.676 130,208 -0.04(-0.81%)
May 23, 2002 4.757 4.773 4.706 4.714 153,973 +0.01(+0.17%)
May 22, 2002 4.716 4.732 4.636 4.706 123,277 +0.02(+0.43%)
May 21, 2002 4.767 4.777 4.682 4.686 342,107 -0.08(-1.69%)
May 20, 2002 4.787 4.848 4.767 4.767 204,472 +0.04(+0.85%)
May 17, 2002 4.555 4.807 4.553 4.726 283,191 +0.10(+2.18%)
May 16, 2002 4.795 4.848 4.625 4.625 261,407 -0.04(-0.87%)
May 14, 2002 4.646 4.701 4.636 4.666 179,222 -0.00(-0.04%)
May 13, 2002 4.613 4.668 4.605 4.668 183,183 +0.08(+1.72%)
May 10, 2002 4.554 4.594 4.549 4.589 103,969 +0.03(+0.55%)
May 09, 2002 4.495 4.570 4.491 4.564 179,222 +0.07(+1.53%)
May 08, 2002 4.565 4.566 4.494 4.495 486,179 -0.07(-1.55%)
May 07, 2002 4.677 4.677 4.559 4.566 173,281 -0.11(-2.35%)
May 06, 2002 4.639 4.701 4.635 4.676 202,987 +0.03(+0.61%)
May 03, 2002 4.631 4.649 4.585 4.648 214,869 +0.03(+0.57%)
May 02, 2002 4.580 4.629 4.484 4.621 432,709 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.