Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

34.74 -0.34 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.762 9.047 8.670 8.934 792,307 +0.13(+1.52%)
Jun 27, 2002 8.594 8.804 8.523 8.800 831,808 +0.21(+2.39%)
Jun 26, 2002 8.489 8.611 8.200 8.594 880,277 +0.08(+0.89%)
Jun 25, 2002 8.804 8.804 8.506 8.519 884,475 -0.47(-5.27%)
Jun 21, 2002 9.081 9.085 8.812 8.993 1,551,983 -0.13(-1.38%)
Jun 20, 2002 8.808 9.118 8.804 9.118 1,118,236 +0.32(+3.67%)
Jun 19, 2002 8.657 9.097 8.527 8.795 1,342,075 +0.23(+2.64%)
Jun 18, 2002 8.468 8.661 8.406 8.569 598,046 +0.06(+0.69%)
Jun 17, 2002 8.158 8.552 8.154 8.510 633,922 +0.37(+4.53%)
Jun 14, 2002 8.175 8.364 7.898 8.141 800,894 +0.20(+2.48%)
Jun 12, 2002 7.685 8.020 7.651 7.944 531,639 +0.27(+3.50%)
Jun 11, 2002 7.626 7.861 7.626 7.676 749,753 +0.21(+2.75%)
Jun 10, 2002 7.420 7.659 7.420 7.471 441,188 -0.03(-0.45%)
Jun 07, 2002 7.232 7.504 7.232 7.504 458,744 +0.19(+2.57%)
Jun 06, 2002 7.605 7.630 7.454 7.316 531,448 -0.20(-2.67%)
Jun 05, 2002 7.525 7.701 7.450 7.517 499,580 -0.25(-3.19%)
May 31, 2002 7.638 7.852 7.617 7.764 430,311 +0.13(+1.70%)
May 28, 2002 7.613 7.718 7.420 7.634 375,162 +0.03(+0.39%)
May 27, 2002 7.814 7.882 7.605 7.605 473,247 +0.00(+0.00%)
May 24, 2002 7.814 7.882 7.605 7.605 467,522 -0.26(-3.25%)
May 23, 2002 7.550 7.861 7.490 7.861 703,382 +0.30(+3.94%)
May 22, 2002 7.504 7.622 7.378 7.563 518,281 +0.06(+0.78%)
May 21, 2002 7.735 7.756 7.337 7.504 900,695 -0.29(-3.76%)
May 20, 2002 7.802 7.965 7.680 7.798 844,020 -0.08(-1.01%)
May 17, 2002 7.831 7.911 7.777 7.877 516,564 +0.08(+0.97%)
May 16, 2002 7.917 7.944 7.672 7.802 381,650 -0.06(-0.75%)
May 15, 2002 7.785 8.041 7.655 7.861 578,582 +0.10(+1.35%)
May 14, 2002 7.689 7.936 7.563 7.756 839,441 +0.13(+1.70%)
May 13, 2002 7.647 7.819 7.471 7.626 773,415 +0.17(+2.25%)
May 10, 2002 7.555 7.605 7.458 7.458 788,299 -0.09(-1.17%)
May 09, 2002 7.651 7.705 7.471 7.546 1,322,801 -0.09(-1.21%)
May 08, 2002 7.341 7.659 7.341 7.638 629,533 +0.30(+4.11%)
May 07, 2002 7.253 7.630 7.190 7.337 1,000,116 +0.03(+0.40%)
May 06, 2002 7.655 7.689 7.274 7.307 431,074 -0.34(-4.39%)
May 03, 2002 7.487 7.651 7.383 7.643 862,530 +0.31(+4.17%)
May 02, 2002 7.307 7.651 7.249 7.337 460,270 +0.03(+0.46%)
May 01, 2002 7.437 7.567 7.173 7.303 750,707 -0.14(-1.86%)
Apr 30, 2002 7.223 7.458 7.211 7.441 856,233 +0.22(+3.08%)
Apr 29, 2002 7.341 7.525 7.211 7.219 609,687 -0.15(-2.05%)
Apr 26, 2002 7.420 7.609 7.337 7.370 838,677 -0.02(-0.23%)
Apr 25, 2002 7.152 7.450 7.048 7.387 1,642,052 +0.26(+3.65%)
Apr 24, 2002 7.127 7.337 7.064 7.127 1,857,113 +0.02(+0.29%)
Apr 23, 2002 7.072 7.207 7.001 7.106 1,063,851 -0.02(-0.29%)
Apr 22, 2002 7.546 7.588 7.043 7.127 1,731,549 -0.43(-5.71%)
Apr 19, 2002 7.630 7.630 7.521 7.559 449,203 +0.01(+0.17%)
Apr 18, 2002 7.861 7.911 7.525 7.546 1,306,963 -0.31(-3.95%)
Apr 17, 2002 8.380 8.385 7.756 7.856 1,756,357 -0.61(-7.23%)
Apr 16, 2002 8.355 8.489 8.259 8.468 449,775 +0.11(+1.30%)
Apr 15, 2002 8.636 8.804 8.259 8.359 419,434 -0.30(-3.44%)
Apr 12, 2002 8.473 8.762 8.468 8.657 502,824 +0.25(+2.99%)
Apr 11, 2002 8.297 8.552 8.297 8.406 784,864 -0.01(-0.10%)
Apr 10, 2002 8.280 8.468 8.217 8.414 310,282 +0.12(+1.47%)
Apr 09, 2002 8.148 8.397 8.104 8.292 453,973 +0.24(+3.02%)
Apr 08, 2002 8.204 8.267 7.961 8.049 471,147 -0.21(-2.49%)
Apr 05, 2002 8.200 8.452 8.154 8.255 745,554 +0.09(+1.13%)
Apr 04, 2002 7.932 8.259 7.932 8.162 500,725 +0.20(+2.47%)
Apr 03, 2002 8.012 8.141 7.865 7.965 720,938 -0.12(-1.45%)
Apr 02, 2002 8.653 8.795 8.007 8.083 1,018,244 -0.57(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.