Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

119.05 +0.10 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.854 3.893 3.775 3.795 89,642 +0.00(+0.00%)
Mar 28, 2002 3.854 3.893 3.775 3.795 89,642 -0.03(-0.82%)
Mar 27, 2002 3.688 3.828 3.688 3.827 78,834 +0.15(+4.06%)
Mar 26, 2002 3.618 3.696 3.611 3.677 205,670 +0.09(+2.59%)
Mar 25, 2002 3.736 3.742 3.559 3.585 93,775 -0.15(-4.00%)
Mar 22, 2002 3.896 3.932 3.699 3.734 179,921 -0.16(-4.16%)
Mar 21, 2002 3.948 4.001 3.751 3.896 214,888 -0.03(-0.68%)
Mar 20, 2002 3.775 3.995 3.775 3.923 380,505 +0.15(+3.92%)
Mar 19, 2002 3.729 3.852 3.712 3.775 129,696 +0.08(+2.30%)
Mar 18, 2002 3.616 3.693 3.593 3.690 288,001 +0.08(+2.09%)
Mar 15, 2002 3.460 3.618 3.460 3.615 254,306 +0.04(+1.01%)
Mar 14, 2002 3.501 3.578 3.500 3.578 40,053 +0.09(+2.48%)
Mar 13, 2002 3.492 3.523 3.454 3.492 171,020 -0.03(-0.80%)
Mar 12, 2002 3.475 3.547 3.475 3.520 109,351 +0.06(+1.68%)
Mar 11, 2002 3.492 3.492 3.429 3.462 1,861,521 -0.05(-1.43%)
Mar 08, 2002 3.460 3.539 3.448 3.512 30,834 +0.03(+0.77%)
Mar 07, 2002 3.475 3.508 3.413 3.486 29,245 -0.00(-0.14%)
Mar 06, 2002 3.476 3.500 3.440 3.490 136,053 -0.02(-0.45%)
Mar 05, 2002 3.413 3.525 3.413 3.506 107,126 +0.06(+1.87%)
Mar 04, 2002 3.295 3.459 3.294 3.442 198,040 -0.01(-0.23%)
Mar 01, 2002 3.276 3.449 3.276 3.449 1,621,202 +0.16(+4.93%)
Feb 28, 2002 3.397 3.437 3.272 3.287 87,417 -0.10(-3.02%)
Feb 27, 2002 3.405 3.405 3.366 3.390 32,741 +0.00(+0.00%)
Feb 26, 2002 3.287 3.397 3.287 3.390 222,200 +0.07(+2.04%)
Feb 25, 2002 3.311 3.327 3.253 3.322 206,305 +0.03(+1.05%)
Feb 22, 2002 3.295 3.295 3.242 3.287 289,591 +0.00(+0.14%)
Feb 21, 2002 3.377 3.421 3.272 3.283 218,067 -0.09(-2.79%)
Feb 20, 2002 3.201 3.377 3.162 3.377 116,662 +0.20(+6.18%)
Feb 19, 2002 3.322 3.322 3.146 3.180 76,291 -0.14(-4.26%)
Feb 18, 2002 3.262 3.338 3.250 3.322 91,868 +0.00(+0.00%)
Feb 15, 2002 3.262 3.338 3.250 3.322 91,868 +0.08(+2.33%)
Feb 14, 2002 3.358 3.363 3.232 3.246 197,087 -0.11(-3.42%)
Feb 13, 2002 3.374 3.374 3.349 3.361 56,265 -0.00(-0.09%)
Feb 12, 2002 3.366 3.399 3.317 3.364 129,696 +0.02(+0.56%)
Feb 11, 2002 3.366 3.390 3.305 3.346 84,238 -0.02(-0.61%)
Feb 08, 2002 3.342 3.375 3.303 3.366 97,272 +0.02(+0.47%)
Feb 07, 2002 3.342 3.375 3.283 3.350 87,735 +0.02(+0.71%)
Feb 06, 2002 3.350 3.350 3.303 3.327 125,563 -0.04(-1.21%)
Feb 05, 2002 3.388 3.391 3.335 3.368 56,265 -0.02(-0.65%)
Feb 04, 2002 3.364 3.390 3.341 3.390 175,153 +0.03(+0.75%)
Feb 01, 2002 3.397 3.407 3.339 3.364 131,921 -0.05(-1.43%)
Jan 31, 2002 3.264 3.413 3.240 3.413 127,153 +0.13(+4.08%)
Jan 30, 2002 3.240 3.287 3.171 3.280 140,504 +0.06(+1.96%)
Jan 29, 2002 3.177 3.264 3.177 3.217 159,577 +0.00(+0.05%)
Jan 28, 2002 3.138 3.215 3.106 3.215 493,989 +0.08(+2.66%)
Jan 25, 2002 3.099 3.141 3.083 3.132 134,464 +0.02(+0.56%)
Jan 24, 2002 3.114 3.138 3.106 3.114 46,093 -0.03(-1.00%)
Jan 23, 2002 3.138 3.146 3.130 3.146 221,246 -0.02(-0.50%)
Jan 22, 2002 3.106 3.228 3.039 3.162 180,239 +0.06(+1.77%)
Jan 21, 2002 3.106 3.138 3.044 3.106 11,253,051 +0.00(+0.00%)
Jan 18, 2002 3.106 3.138 3.044 3.106 112,530 -0.04(-1.25%)
Jan 17, 2002 2.989 3.209 2.989 3.146 264,478 +0.20(+6.67%)
Jan 16, 2002 3.144 3.144 2.949 2.949 113,802 -0.18(-5.73%)
Jan 15, 2002 3.075 3.129 3.075 3.129 105,219 +0.09(+3.06%)
Jan 14, 2002 3.201 3.209 3.036 3.036 150,676 -0.15(-4.69%)
Jan 11, 2002 3.421 3.437 3.185 3.185 170,703 -0.24(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.