Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.229 1.271 1.226 1.254 137,086,032 +0.07(+5.99%)
Feb 27, 2002 1.269 1.269 1.177 1.184 134,969,920 -0.10(-7.74%)
Feb 26, 2002 1.305 1.310 1.260 1.283 62,392,272 -0.02(-1.68%)
Feb 25, 2002 1.266 1.309 1.246 1.305 61,488,772 +0.05(+3.72%)
Feb 22, 2002 1.300 1.301 1.233 1.258 78,597,168 -0.04(-3.30%)
Feb 21, 2002 1.303 1.358 1.288 1.301 77,673,960 -0.01(-0.72%)
Feb 20, 2002 1.304 1.324 1.262 1.310 78,579,536 +0.02(+1.82%)
Feb 19, 2002 1.409 1.409 1.280 1.287 95,990,824 -0.13(-9.40%)
Feb 18, 2002 1.440 1.447 1.398 1.421 52,972,436 +0.00(+0.00%)
Feb 15, 2002 1.440 1.447 1.398 1.421 52,625,976 -0.03(-1.77%)
Feb 14, 2002 1.416 1.464 1.415 1.446 62,287,504 +0.03(+2.39%)
Feb 13, 2002 1.400 1.433 1.400 1.412 34,220,940 +0.01(+0.95%)
Feb 12, 2002 1.374 1.415 1.355 1.399 46,323,264 +0.02(+1.34%)
Feb 11, 2002 1.402 1.421 1.376 1.380 44,596,140 -0.03(-2.27%)
Feb 08, 2002 1.326 1.414 1.320 1.413 63,686,836 +0.09(+6.64%)
Feb 07, 2002 1.328 1.349 1.298 1.325 49,368,812 -0.01(-0.43%)
Feb 06, 2002 1.329 1.342 1.283 1.330 53,401,884 +0.02(+1.28%)
Feb 05, 2002 1.339 1.364 1.301 1.313 66,920,140 -0.03(-1.91%)
Feb 04, 2002 1.393 1.394 1.329 1.339 56,214,040 -0.06(-4.29%)
Feb 01, 2002 1.424 1.438 1.387 1.399 33,346,484 -0.02(-1.64%)
Jan 31, 2002 1.400 1.436 1.368 1.422 63,134,988 +0.03(+2.29%)
Jan 30, 2002 1.438 1.438 1.328 1.391 107,051,688 -0.04(-2.73%)
Jan 29, 2002 1.441 1.458 1.401 1.430 55,784,592 -0.01(-0.64%)
Jan 28, 2002 1.476 1.478 1.420 1.439 39,834,876 -0.02(-1.57%)
Jan 25, 2002 1.440 1.469 1.436 1.462 28,170,296 +0.02(+1.25%)
Jan 24, 2002 1.437 1.473 1.434 1.444 61,185,876 +0.02(+1.37%)
Jan 23, 2002 1.436 1.446 1.392 1.424 85,049,248 -0.01(-0.61%)
Jan 22, 2002 1.473 1.488 1.427 1.433 64,317,524 -0.02(-1.21%)
Jan 21, 2002 1.447 1.474 1.442 1.450 54,186,092 +0.00(+0.00%)
Jan 18, 2002 1.447 1.474 1.442 1.450 53,960,996 -0.03(-2.32%)
Jan 17, 2002 1.494 1.510 1.467 1.485 91,251,344 +0.04(+2.79%)
Jan 16, 2002 1.474 1.512 1.442 1.445 140,959,360 -0.10(-6.39%)
Jan 15, 2002 1.541 1.570 1.534 1.543 71,263,368 +0.02(+1.38%)
Jan 14, 2002 1.529 1.542 1.504 1.522 54,091,696 -0.02(-1.11%)
Jan 11, 2002 1.593 1.609 1.530 1.539 69,941,832 -0.05(-3.21%)
Jan 10, 2002 1.603 1.620 1.584 1.590 48,698,708 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.