Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

89.46 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.913 8.069 7.789 7.858 8,343,157 -0.06(-0.81%)
Feb 27, 2002 7.885 8.230 7.881 7.922 12,335,954 +0.17(+2.26%)
Feb 26, 2002 8.193 8.304 7.713 7.747 18,473,698 -0.40(-4.88%)
Feb 25, 2002 7.717 8.196 7.715 8.145 14,864,131 +0.44(+5.76%)
Feb 22, 2002 7.816 7.819 7.586 7.701 18,097,430 +0.03(+0.33%)
Feb 21, 2002 8.310 8.313 7.621 7.676 14,242,091 -0.66(-7.97%)
Feb 20, 2002 8.324 8.478 7.989 8.340 9,909,565 +0.06(+0.78%)
Feb 19, 2002 8.442 8.623 8.230 8.276 11,553,402 -0.27(-3.15%)
Feb 18, 2002 9.002 9.048 8.538 8.545 8,535,859 +0.00(+0.00%)
Feb 15, 2002 9.002 9.048 8.538 8.545 8,525,419 -0.26(-2.95%)
Feb 14, 2002 8.763 9.012 8.671 8.805 8,888,203 +0.06(+0.66%)
Feb 13, 2002 8.586 8.819 8.510 8.747 6,497,049 +0.28(+3.28%)
Feb 12, 2002 8.446 8.667 8.287 8.469 4,495,213 -0.00(-0.05%)
Feb 11, 2002 8.363 8.506 8.299 8.474 6,785,884 +0.08(+0.99%)
Feb 08, 2002 8.138 8.412 8.023 8.391 4,911,501 +0.29(+3.63%)
Feb 07, 2002 8.299 8.460 8.094 8.097 11,541,223 -0.28(-3.29%)
Feb 06, 2002 8.602 8.635 8.242 8.373 5,638,808 -0.07(-0.79%)
Feb 05, 2002 8.299 8.665 8.191 8.439 9,033,490 +0.12(+1.41%)
Feb 04, 2002 8.550 8.671 8.290 8.322 10,781,726 -0.23(-2.69%)
Feb 01, 2002 8.704 8.725 8.386 8.552 6,812,853 -0.11(-1.30%)
Jan 31, 2002 8.699 8.763 8.430 8.665 5,479,166 +0.01(+0.11%)
Jan 30, 2002 8.494 8.655 8.129 8.655 10,010,484 +0.27(+3.18%)
Jan 29, 2002 8.789 8.805 8.216 8.389 12,991,923 -0.34(-3.95%)
Jan 28, 2002 8.678 8.888 8.648 8.733 9,059,590 +0.11(+1.23%)
Jan 25, 2002 8.393 8.752 8.356 8.628 6,617,107 +0.06(+0.64%)
Jan 24, 2002 8.598 8.816 8.474 8.573 7,780,277 -0.01(-0.11%)
Jan 23, 2002 8.483 8.586 8.166 8.582 14,778,437 +0.21(+2.55%)
Jan 22, 2002 8.922 8.963 8.352 8.368 10,784,770 -0.46(-5.21%)
Jan 21, 2002 8.851 9.058 8.731 8.828 8,860,363 +0.00(+0.00%)
Jan 18, 2002 8.851 9.058 8.731 8.828 8,810,774 -0.18(-1.97%)
Jan 17, 2002 8.768 9.007 8.665 9.005 10,114,447 +0.39(+4.54%)
Jan 16, 2002 8.782 8.844 8.471 8.614 11,693,470 -0.27(-3.08%)
Jan 15, 2002 8.973 9.104 8.671 8.888 8,066,502 -0.02(-0.18%)
Jan 14, 2002 9.055 9.136 8.786 8.904 9,833,442 -0.15(-1.70%)
Jan 11, 2002 9.469 9.494 8.996 9.058 8,263,118 -0.37(-3.88%)
Jan 10, 2002 9.573 9.600 9.283 9.423 5,703,622 +0.52(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.