Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

53.05 +3.22 (+6.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.5644 0.5661 0.5630 0.5630 38,331 -0.00(-0.25%)
Feb 27, 2002 0.5640 0.5653 0.5640 0.5644 9,786 +0.00(+0.29%)
Feb 26, 2002 0.5605 0.5650 0.5579 0.5628 89,712 +0.00(+0.51%)
Feb 25, 2002 0.5599 0.5646 0.5599 0.5599 72,585 -0.00(-0.04%)
Feb 22, 2002 0.5599 0.5630 0.5593 0.5601 51,380 +0.00(+0.04%)
Feb 21, 2002 0.5650 0.5650 0.5593 0.5599 7,829,456 -0.01(-1.26%)
Feb 20, 2002 0.5667 0.5687 0.5655 0.5671 221,019 +0.00(+0.33%)
Feb 19, 2002 0.5757 0.5757 0.5610 0.5653 106,839 -0.01(-1.78%)
Feb 18, 2002 0.5548 0.5783 0.5530 0.5755 331,120 +0.00(+0.00%)
Feb 15, 2002 0.5548 0.5783 0.5530 0.5755 331,120 +0.01(+1.08%)
Feb 14, 2002 0.5620 0.5738 0.5620 0.5693 268,322 +0.01(+1.68%)
Feb 13, 2002 0.5563 0.5599 0.5563 0.5599 39,147 +0.00(+0.74%)
Feb 12, 2002 0.5589 0.5599 0.5483 0.5558 100,314 -0.01(-1.63%)
Feb 11, 2002 0.5773 0.5802 0.5628 0.5650 113,364 -0.01(-2.12%)
Feb 08, 2002 0.5518 0.5773 0.5518 0.5773 210,416 +0.04(+6.60%)
Feb 07, 2002 0.5354 0.5446 0.5342 0.5415 150,064 +0.01(+0.95%)
Feb 06, 2002 0.5252 0.5364 0.5252 0.5364 94,605 +0.01(+1.16%)
Feb 05, 2002 0.5391 0.5391 0.5281 0.5303 123,966 -0.01(-2.08%)
Feb 04, 2002 0.5518 0.5518 0.5415 0.5415 85,634 -0.01(-1.38%)
Feb 01, 2002 0.5350 0.5491 0.5334 0.5491 150,064 +0.01(+2.36%)
Jan 31, 2002 0.5283 0.5364 0.5283 0.5364 97,868 +0.01(+1.86%)
Jan 30, 2002 0.5338 0.5352 0.5244 0.5266 125,597 -0.01(-1.53%)
Jan 29, 2002 0.5301 0.5401 0.5301 0.5348 327,042 +0.01(+1.32%)
Jan 28, 2002 0.5232 0.5336 0.5232 0.5279 123,150 +0.01(+0.98%)
Jan 25, 2002 0.5246 0.5291 0.5203 0.5227 214,494 -0.00(-0.47%)
Jan 24, 2002 0.4994 0.5256 0.4994 0.5252 279,739 +0.03(+5.16%)
Jan 23, 2002 0.4813 0.4994 0.4813 0.4994 88,081 +0.02(+3.65%)
Jan 22, 2002 0.4757 0.4819 0.4757 0.4819 64,429 +0.01(+1.33%)
Jan 21, 2002 0.4813 0.4813 0.4755 0.4755 121,519 +0.00(+0.00%)
Jan 18, 2002 0.4813 0.4813 0.4755 0.4755 121,519 -0.01(-1.65%)
Jan 17, 2002 0.4845 0.4862 0.4819 0.4835 65,245 -0.00(-1.00%)
Jan 16, 2002 0.4986 0.4986 0.4856 0.4884 73,401 -0.01(-2.45%)
Jan 15, 2002 0.5058 0.5058 0.5007 0.5007 138,646 -0.01(-1.41%)
Jan 14, 2002 0.5078 0.5129 0.5078 0.5078 90,528 +0.00(+0.40%)
Jan 11, 2002 0.5033 0.5076 0.5027 0.5058 73,401 +0.00(+0.65%)
Jan 10, 2002 0.4986 0.5033 0.4986 0.5025 52,196 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.