Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.055 6.236 5.824 5.952 61,227 -0.24(-3.85%)
Dec 30, 2002 6.216 6.364 6.062 6.191 36,518 -0.08(-1.33%)
Dec 27, 2002 6.274 6.416 5.798 6.274 11,499 -0.01(-0.20%)
Dec 26, 2002 6.499 6.499 6.281 6.287 10,256 -0.19(-2.88%)
Dec 24, 2002 6.377 6.564 6.377 6.474 3,729 +0.05(+0.80%)
Dec 23, 2002 6.474 6.847 6.351 6.422 7,303 -0.23(-3.48%)
Dec 20, 2002 6.474 6.847 6.441 6.654 8,391 +0.09(+1.37%)
Dec 19, 2002 6.885 6.885 6.474 6.564 23,465 -0.24(-3.58%)
Dec 18, 2002 7.079 7.079 6.512 6.808 9,013 -0.36(-5.03%)
Dec 17, 2002 7.085 7.168 7.085 7.168 5,905 +0.05(+0.71%)
Dec 16, 2002 6.924 7.201 6.918 7.118 36,829 +0.04(+0.55%)
Dec 13, 2002 7.194 7.201 7.079 7.079 7,459 -0.01(-0.09%)
Dec 12, 2002 7.304 7.304 6.885 7.085 5,594 -0.15(-2.05%)
Dec 11, 2002 6.570 7.265 6.570 7.233 19,891 +0.57(+8.60%)
Dec 10, 2002 6.712 6.712 6.660 6.660 6,526 -0.10(-1.52%)
Dec 09, 2002 6.763 6.776 6.763 6.763 9,790 -0.24(-3.41%)
Dec 06, 2002 6.435 7.066 6.113 7.002 20,357 +0.30(+4.52%)
Dec 05, 2002 6.808 6.808 6.441 6.699 25,640 -0.03(-0.38%)
Dec 04, 2002 6.725 6.860 6.441 6.725 11,033 +0.06(+0.97%)
Dec 03, 2002 6.860 6.860 6.435 6.660 27,039 -0.24(-3.43%)
Dec 02, 2002 7.239 7.239 6.596 6.897 21,600 -0.18(-2.57%)
Nov 29, 2002 7.059 7.156 6.853 7.079 6,371 +0.08(+1.20%)
Nov 27, 2002 6.673 7.407 6.673 6.995 64,024 +0.12(+1.68%)
Nov 26, 2002 5.927 6.918 5.843 6.879 173,425 +1.10(+19.04%)
Nov 25, 2002 5.148 5.927 5.019 5.779 323,696 +0.76(+15.13%)
Nov 22, 2002 5.212 5.212 5.019 5.019 82,516 -0.17(-3.23%)
Nov 21, 2002 5.245 5.470 5.116 5.187 58,740 -0.01(-0.25%)
Nov 20, 2002 5.257 5.257 5.161 5.200 30,924 -0.08(-1.46%)
Nov 19, 2002 5.212 5.405 4.942 5.277 66,821 +0.26(+5.13%)
Nov 18, 2002 5.148 5.206 4.987 5.019 12,431 -0.12(-2.38%)
Nov 15, 2002 5.161 5.212 5.129 5.142 9,323 +0.00(+0.01%)
Nov 14, 2002 5.302 5.586 5.135 5.141 7,614 -0.03(-0.63%)
Nov 13, 2002 5.309 5.309 5.116 5.174 7,614 -0.12(-2.31%)
Nov 12, 2002 5.598 5.598 5.290 5.296 33,721 -0.35(-6.26%)
Nov 11, 2002 5.624 5.650 5.219 5.650 30,458 +0.58(+11.42%)
Nov 08, 2002 5.277 5.470 5.071 5.071 15,539 -0.21(-3.90%)
Nov 07, 2002 5.631 5.631 5.277 5.277 5,905 -0.03(-0.61%)
Nov 06, 2002 5.309 5.470 5.245 5.309 46,308 +0.03(+0.60%)
Nov 05, 2002 5.309 5.354 5.277 5.277 5,283 -0.15(-2.70%)
Nov 04, 2002 5.515 5.515 5.245 5.424 18,026 -0.09(-1.63%)
Nov 01, 2002 5.849 5.849 5.277 5.514 5,749 -0.13(-2.29%)
Oct 31, 2002 5.374 5.792 5.374 5.644 5,749 +0.30(+5.66%)
Oct 30, 2002 5.290 5.598 5.212 5.341 12,121 +0.05(+0.85%)
Oct 29, 2002 5.541 5.952 4.942 5.296 20,077 -0.24(-4.40%)
Oct 28, 2002 5.933 5.933 5.315 5.540 19,735 -0.13(-2.29%)
Oct 25, 2002 5.946 5.946 5.605 5.670 16,316 +0.04(+0.70%)
Oct 24, 2002 5.631 5.631 5.631 5.631 1,709 -0.03(-0.46%)
Oct 23, 2002 5.798 5.798 5.496 5.656 22,066 -0.57(-9.10%)
Oct 22, 2002 5.489 6.306 5.483 6.223 4,817 -0.08(-1.33%)
Oct 21, 2002 6.274 6.564 6.139 6.306 26,573 +0.06(+1.03%)
Oct 18, 2002 5.792 6.339 5.772 6.242 19,121 +0.44(+7.66%)
Oct 17, 2002 5.605 6.178 5.605 5.798 23,620 +0.15(+2.59%)
Oct 16, 2002 5.676 5.779 5.438 5.652 9,479 +0.30(+5.69%)
Oct 15, 2002 5.792 5.792 4.820 5.348 72,882 +0.24(+4.66%)
Oct 14, 2002 5.084 5.309 5.084 5.109 16,472 +0.11(+2.17%)
Oct 11, 2002 5.148 5.212 5.001 5.001 28,748 -0.08(-1.51%)
Oct 10, 2002 5.283 5.360 5.077 5.077 65,267 -0.11(-2.11%)
Oct 09, 2002 5.335 5.354 5.019 5.187 4,506 -0.12(-2.30%)
Oct 08, 2002 5.470 5.470 5.309 5.309 5,283 -0.16(-2.94%)
Oct 07, 2002 5.476 5.888 5.354 5.470 6,526 -0.44(-7.41%)
Oct 04, 2002 6.145 6.145 5.759 5.907 10,877 -0.14(-2.24%)
Oct 03, 2002 5.991 6.043 5.856 6.043 1,087 +0.19(+3.20%)
Oct 02, 2002 5.792 5.856 5.792 5.855 9,945 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.