Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

65.41 +6.59 (+11.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.717 2.830 2.700 2.830 1,302,000 +0.11(+4.17%)
Dec 30, 2002 2.683 2.727 2.667 2.717 630,300 +0.04(+1.37%)
Dec 27, 2002 2.643 2.733 2.640 2.680 393,000 +0.04(+1.52%)
Dec 26, 2002 2.647 2.827 2.640 2.640 501,600 +0.01(+0.51%)
Dec 24, 2002 2.600 2.640 2.577 2.627 318,000 +0.03(+1.03%)
Dec 23, 2002 2.610 2.633 2.530 2.600 858,600 -0.04(-1.64%)
Dec 20, 2002 2.700 2.707 2.600 2.643 917,700 -0.01(-0.25%)
Dec 19, 2002 2.727 2.727 2.580 2.650 721,800 -0.08(-2.81%)
Dec 18, 2002 2.740 2.750 2.667 2.727 1,020,300 +0.02(+0.74%)
Dec 17, 2002 2.700 2.767 2.650 2.707 1,440,600 +0.01(+0.37%)
Dec 16, 2002 2.633 2.713 2.600 2.697 1,189,800 +0.10(+3.72%)
Dec 13, 2002 2.753 2.753 2.583 2.600 1,707,000 -0.12(-4.41%)
Dec 12, 2002 2.767 2.783 2.653 2.720 1,909,800 +0.02(+0.74%)
Dec 11, 2002 2.700 2.757 2.667 2.700 4,366,200 +0.12(+4.52%)
Dec 10, 2002 2.400 2.610 2.337 2.583 6,107,100 +0.24(+10.40%)
Dec 09, 2002 2.833 2.883 2.333 2.340 14,354,400 -1.64(-41.26%)
Dec 05, 2002 4.080 4.097 3.967 3.983 567,600 -0.06(-1.57%)
Dec 04, 2002 4.000 4.133 4.000 4.047 344,100 +0.03(+0.75%)
Dec 03, 2002 4.187 4.233 4.017 4.017 497,700 -0.17(-3.98%)
Dec 02, 2002 4.133 4.283 4.133 4.183 479,100 +0.08(+2.03%)
Nov 29, 2002 4.170 4.173 4.067 4.100 207,900 -0.04(-0.89%)
Nov 27, 2002 4.000 4.153 4.000 4.137 464,400 +0.14(+3.59%)
Nov 26, 2002 4.033 4.033 3.910 3.993 732,600 -0.05(-1.24%)
Nov 25, 2002 3.907 4.050 3.873 4.043 562,800 +0.14(+3.50%)
Nov 22, 2002 3.850 3.950 3.817 3.907 417,600 +0.04(+1.03%)
Nov 21, 2002 3.717 3.960 3.717 3.867 621,300 +0.18(+4.98%)
Nov 20, 2002 3.693 3.867 3.667 3.683 822,900 +0.02(+0.45%)
Nov 19, 2002 3.667 3.703 3.600 3.667 633,300 +0.01(+0.37%)
Nov 18, 2002 3.700 3.743 3.617 3.653 468,600 +0.04(+1.11%)
Nov 15, 2002 3.650 3.700 3.573 3.613 476,700 -0.04(-1.00%)
Nov 14, 2002 3.487 3.660 3.487 3.650 494,700 +0.20(+5.70%)
Nov 13, 2002 3.433 3.573 3.377 3.453 230,700 +0.02(+0.58%)
Nov 12, 2002 3.280 3.500 3.280 3.433 713,100 +0.19(+5.75%)
Nov 11, 2002 3.467 3.483 3.237 3.247 648,300 -0.22(-6.26%)
Nov 08, 2002 3.500 3.570 3.443 3.463 454,500 -0.03(-0.86%)
Nov 07, 2002 3.507 3.567 3.453 3.493 1,046,700 -0.04(-1.23%)
Nov 06, 2002 3.517 3.580 3.467 3.537 1,063,800 +0.10(+3.01%)
Nov 05, 2002 3.497 3.500 3.367 3.433 930,900 -0.07(-1.90%)
Nov 04, 2002 3.533 3.617 3.500 3.500 930,600 +0.00(+0.00%)
Nov 01, 2002 3.300 3.500 3.300 3.500 662,100 +0.20(+6.06%)
Oct 31, 2002 3.227 3.390 3.223 3.300 1,400,400 +0.09(+2.91%)
Oct 30, 2002 3.283 3.300 3.207 3.207 302,700 -0.06(-1.84%)
Oct 29, 2002 3.300 3.313 3.047 3.267 537,000 -0.05(-1.51%)
Oct 28, 2002 3.347 3.417 3.260 3.317 673,500 +0.00(+0.10%)
Oct 25, 2002 3.293 3.347 3.270 3.313 342,300 +0.01(+0.40%)
Oct 24, 2002 3.417 3.433 3.260 3.300 1,319,100 -0.13(-3.88%)
Oct 23, 2002 3.000 3.433 2.867 3.433 2,539,500 +0.43(+14.32%)
Oct 22, 2002 3.027 3.150 3.000 3.003 802,800 -0.03(-0.99%)
Oct 21, 2002 2.930 3.050 2.843 3.033 623,100 +0.11(+3.64%)
Oct 18, 2002 2.917 2.957 2.800 2.927 876,300 +0.01(+0.34%)
Oct 17, 2002 2.933 2.983 2.817 2.917 860,700 +0.14(+5.17%)
Oct 16, 2002 2.913 2.913 2.770 2.773 702,600 -0.14(-4.81%)
Oct 15, 2002 2.850 2.950 2.780 2.913 1,523,100 +0.24(+8.98%)
Oct 14, 2002 2.683 2.800 2.600 2.673 689,700 -0.01(-0.37%)
Oct 11, 2002 2.533 2.817 2.527 2.683 1,548,900 +0.17(+6.62%)
Oct 10, 2002 2.317 2.517 2.227 2.517 12,240,000 +0.20(+8.63%)
Oct 09, 2002 2.300 2.367 2.233 2.317 1,070,400 +0.01(+0.29%)
Oct 08, 2002 2.383 2.467 2.173 2.310 2,463,600 -0.06(-2.39%)
Oct 07, 2002 2.600 2.613 2.333 2.367 1,559,700 -0.18(-7.19%)
Oct 04, 2002 2.850 2.863 2.500 2.550 3,670,200 -0.27(-9.57%)
Oct 03, 2002 3.017 3.050 2.807 2.820 1,161,000 -0.24(-7.94%)
Oct 02, 2002 3.167 3.167 3.027 3.063 548,100 -0.09(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.