Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.06 +1.66 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3389	0.3541	0.3389	0.3460	86,696	+0.03(+8.57%)
Jan 30, 2002	0.3187	0.3187	0.3187	0.3187	2,343	-0.00(-1.18%)
Jan 29, 2002	0.3225	0.3225	0.3225	0.3225	2,343	-0.01(-3.77%)
Jan 28, 2002	0.3225	0.3351	0.3225	0.3351	10,544	+0.01(+1.92%)
Jan 25, 2002	0.3258	0.3288	0.3257	0.3288	4,686	+0.00(+0.00%)
Jan 24, 2002	0.3326	0.3412	0.3288	0.3288	10,544	-0.00(-1.15%)
Jan 23, 2002	0.3326	0.3326	0.3326	0.3326	1,171	-0.00(-1.42%)
Jan 22, 2002	0.3374	0.3374	0.3374	0.3374	7,029	-0.00(-1.11%)
Jan 21, 2002	0.3321	0.3412	0.3321	0.3412	25,774	+0.00(+0.00%)
Jan 18, 2002	0.3321	0.3412	0.3321	0.3412	25,774	+0.00(+0.00%)
Jan 17, 2002	0.3412	0.3412	0.3412	0.3412	7,029	+0.02(+7.83%)
Jan 16, 2002	0.3288	0.3288	0.3164	0.3164	11,715	-0.02(-5.58%)
Jan 15, 2002	0.3412	0.3412	0.3351	0.3351	11,715	-0.00(-0.97%)
Jan 14, 2002	0.3367	0.3384	0.3351	0.3384	9,372	+0.00(+0.98%)
Jan 11, 2002	0.3351	0.3351	0.3351	0.3351	15,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices