Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.6068 0.6068 0.5563 0.5563 22,938 -0.04(-5.98%)
Jan 30, 2002 0.5917 0.5917 0.5917 0.5917 0 +0.00(+0.00%)
Jan 29, 2002 0.6068 0.6321 0.5664 0.5917 24,718 -0.04(-6.40%)
Jan 28, 2002 0.6321 0.6321 0.6321 0.6321 0 +0.00(+0.00%)
Jan 25, 2002 0.6068 0.6574 0.5967 0.6321 40,538 +0.08(+13.64%)
Jan 24, 2002 0.5360 0.5967 0.5360 0.5563 18,786 +0.03(+4.76%)
Jan 23, 2002 0.5310 0.5310 0.5310 0.5310 0 +0.00(+0.00%)
Jan 22, 2002 0.5462 0.5462 0.5310 0.5310 42,713 +0.05(+10.53%)
Jan 21, 2002 0.5816 0.5816 0.4804 0.4804 56,753 +0.00(+0.00%)
Jan 18, 2002 0.5816 0.5816 0.4804 0.4804 56,753 -0.07(-12.04%)
Jan 17, 2002 0.4602 0.5462 0.4349 0.5462 70,002 +0.09(+18.68%)
Jan 16, 2002 0.5108 0.5108 0.4602 0.4602 3,361 -0.07(-13.33%)
Jan 15, 2002 0.5108 0.5310 0.5108 0.5310 3,361 +0.02(+3.96%)
Jan 14, 2002 0.5765 0.5816 0.5108 0.5108 95,116 -0.10(-15.83%)
Jan 11, 2002 0.5310 0.6321 0.5310 0.6068 48,645 +0.10(+18.81%)
Jan 10, 2002 0.4046 0.5108 0.4046 0.5108 55,369 +0.09(+21.69%)
Jan 09, 2002 0.4147 0.4197 0.3944 0.4197 40,538 +0.05(+13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.