Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.16 +0.34 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.065	5.107	5.012	5.102	151,122	+0.05(+0.95%)
Jan 30, 2002	5.022	5.054	4.974	5.054	156,009	+0.06(+1.17%)
Jan 29, 2002	5.107	5.107	4.948	4.996	35,712	-0.10(-1.98%)
Jan 28, 2002	5.107	5.107	5.091	5.097	7,518	+0.02(+0.42%)
Jan 25, 2002	5.113	5.139	5.075	5.075	28,570	-0.03(-0.62%)
Jan 24, 2002	5.102	5.129	5.102	5.107	200,180	+0.02(+0.42%)
Jan 23, 2002	5.102	5.107	5.070	5.086	29,698	-0.02(-0.31%)
Jan 22, 2002	5.060	5.107	5.054	5.102	246,419	+0.15(+3.01%)
Jan 21, 2002	4.996	5.001	4.953	4.953	5,262	+0.00(+0.00%)
Jan 18, 2002	4.996	5.001	4.953	4.953	5,262	-0.07(-1.38%)
Jan 17, 2002	4.948	5.054	4.948	5.022	91,537	-0.02(-0.32%)
Jan 16, 2002	5.075	5.075	5.028	5.038	30,825	-0.04(-0.73%)
Jan 15, 2002	5.070	5.075	5.054	5.075	12,217	+0.05(+0.95%)
Jan 14, 2002	5.081	5.107	5.028	5.028	155,257	-0.12(-2.38%)
Jan 11, 2002	5.107	5.161	5.081	5.150	349,046	+0.03(+0.52%)
Jan 10, 2002	5.107	5.134	5.081	5.123	19,736	+0.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices