Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.85 -0.13 (-0.15%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.572 2.572 2.457 2.534 125,014 -0.04(-1.46%)
Jul 30, 2002 2.413 2.572 2.406 2.572 74,937 +0.13(+5.33%)
Jul 29, 2002 2.401 2.485 2.401 2.442 90,010 +0.06(+2.58%)
Jul 26, 2002 2.346 2.388 2.303 2.380 74,227 +0.13(+5.67%)
Jul 25, 2002 2.318 2.398 2.253 2.253 72,096 -0.06(-2.76%)
Jul 24, 2002 2.160 2.316 2.152 2.316 356,574 +0.12(+5.47%)
Jul 23, 2002 2.189 2.218 2.104 2.196 525,627 +0.01(+0.46%)
Jul 22, 2002 2.231 2.303 2.085 2.186 317,152 -0.06(-2.67%)
Jul 19, 2002 2.248 2.378 2.220 2.246 260,327 -0.33(-12.65%)
Jul 17, 2002 2.698 2.759 2.567 2.572 74,937 -0.31(-10.61%)
Jul 12, 2002 3.016 3.016 2.848 2.877 139,220 -0.13(-4.21%)
Jul 11, 2002 2.981 3.042 2.972 3.003 292,646 -0.03(-1.03%)
Jul 10, 2002 3.028 3.066 3.003 3.035 104,060 +0.01(+0.37%)
Jul 09, 2002 3.018 3.023 3.018 3.023 329,582 +0.01(+0.17%)
Jul 08, 2002 3.010 3.018 3.010 3.018 96,956 +0.01(+0.29%)
Jul 05, 2002 3.016 3.097 3.010 3.010 28,057 +0.01(+0.17%)
Jul 04, 2002 3.003 3.006 2.930 3.005 777,786 +0.00(+0.00%)
Jul 03, 2002 3.003 3.006 2.930 3.005 777,786 +0.03(+1.05%)
Jul 02, 2002 3.091 3.204 2.972 2.973 244,700 -0.15(-4.77%)
Jul 01, 2002 3.091 3.195 3.091 3.122 80,619 -0.06(-1.77%)
Jun 28, 2002 3.195 3.201 3.072 3.179 649,576 +0.01(+0.32%)
Jun 27, 2002 3.214 3.229 3.076 3.169 134,603 +0.04(+1.20%)
Jun 26, 2002 3.232 3.259 3.131 3.131 68,899 -0.14(-4.39%)
Jun 25, 2002 3.360 3.360 3.272 3.275 88,078 -0.08(-2.35%)
Jun 21, 2002 3.254 3.291 3.247 3.354 113,649 +0.02(+0.75%)
Jun 20, 2002 3.329 3.379 3.322 3.329 48,656 -0.04(-1.12%)
Jun 19, 2002 3.360 3.379 3.336 3.366 166,567 -0.01(-0.19%)
Jun 18, 2002 3.379 3.384 3.319 3.373 151,650 -0.03(-0.92%)
Jun 17, 2002 3.316 3.433 3.316 3.404 380,724 +0.05(+1.49%)
Jun 14, 2002 3.373 3.382 3.348 3.354 53,628 +0.05(+1.40%)
Jun 12, 2002 3.279 3.310 3.279 3.308 14,206 +0.02(+0.49%)
Jun 11, 2002 3.268 3.340 3.260 3.291 280,571 -0.01(-0.38%)
Jun 10, 2002 3.216 3.329 3.161 3.304 173,315 +0.10(+3.17%)
Jun 07, 2002 3.078 3.202 3.077 3.202 144,547 +0.06(+1.95%)
Jun 06, 2002 3.236 3.236 3.071 3.141 407,006 -0.11(-3.39%)
Jun 05, 2002 3.229 3.266 3.229 3.251 178,642 -0.15(-4.52%)
May 31, 2002 3.379 3.441 3.379 3.405 63,217 +0.01(+0.22%)
May 28, 2002 3.398 3.443 3.370 3.398 433,287 -0.07(-2.13%)
May 27, 2002 3.450 3.510 3.340 3.471 199,951 +0.00(+0.00%)
May 24, 2002 3.450 3.510 3.340 3.471 199,951 -0.00(-0.04%)
May 23, 2002 3.453 3.485 3.450 3.473 150,230 +0.02(+0.58%)
May 22, 2002 3.469 3.516 3.411 3.453 198,886 -0.04(-1.11%)
May 21, 2002 3.598 3.600 3.469 3.491 400,258 -0.08(-2.11%)
May 20, 2002 3.590 3.608 3.535 3.567 426,539 +0.02(+0.46%)
May 17, 2002 3.529 3.584 3.493 3.550 308,628 +0.02(+0.64%)
May 16, 2002 3.542 3.542 3.454 3.528 151,650 -0.01(-0.21%)
May 15, 2002 3.479 3.585 3.416 3.535 491,888 +0.07(+1.98%)
May 14, 2002 3.379 3.481 3.378 3.467 473,775 +0.08(+2.22%)
May 13, 2002 3.272 3.391 3.272 3.391 66,768 +0.09(+2.85%)
May 10, 2002 3.323 3.348 3.297 3.297 103,349 -0.05(-1.35%)
May 09, 2002 3.348 3.348 3.254 3.343 185,745 +0.08(+2.38%)
May 08, 2002 3.289 3.350 3.229 3.265 85,592 -0.01(-0.23%)
May 07, 2002 3.246 3.285 3.205 3.272 82,395 +0.06(+1.71%)
May 06, 2002 3.259 3.285 3.192 3.217 62,507 -0.05(-1.46%)
May 03, 2002 3.353 3.353 3.249 3.265 35,515 -0.09(-2.61%)
May 02, 2002 3.350 3.353 3.224 3.353 110,807 +0.11(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.