Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.1000 0 +0.01(+11.11%)
Oct 25, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Oct 21, 2022 0.0950 0 +0.01(+5.56%)
Oct 20, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 19, 2022 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Oct 18, 2022 0.1000 0.1000 0.0850 0.0950 11,000 -0.01(-5.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 +0.01(+11.11%)
Oct 06, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Oct 05, 2022 0.0800 0.0900 0.0800 0.0850 146,500 -0.02(-19.05%)
Sep 30, 2022 0.1050 0 +0.00(+5.00%)
Sep 29, 2022 0.0900 0.1000 0.0800 0.1000 39,500 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Sep 27, 2022 0.1050 0.1100 0.0850 0.1000 41,800 +0.00(+0.00%)
Sep 23, 2022 0.1000 40 -0.00(-4.76%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 7,250 -0.01(-8.70%)
Sep 21, 2022 0.0950 0.1150 0.0950 0.1150 10,000 +0.03(+35.29%)
Sep 20, 2022 0.0850 0.1000 0.0850 0.0850 180,009 -0.00(-5.56%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 1,255 +0.00(+0.00%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0900 0.1000 0.0700 0.0900 167,300 -0.01(-10.00%)
Sep 14, 2022 0.0900 0.1200 0.0800 0.1000 143,000 -0.01(-9.09%)
Sep 09, 2022 0.1100 0 +0.01(+10.00%)
Sep 08, 2022 0.1000 0.1000 0.0900 0.1000 4,000 -0.02(-16.67%)
Aug 30, 2022 0.1200 0 +0.03(+33.33%)
Aug 29, 2022 0.1100 0.1100 0.0900 0.0900 20,000 -0.02(-18.18%)
Aug 26, 2022 0.1150 0.1150 0.1000 0.1100 26,673 +0.01(+10.00%)
Aug 25, 2022 0.0950 0.1000 0.0950 0.1000 7,500 -0.01(-9.09%)
Aug 23, 2022 0.1100 0.1100 0 +0.02(+22.22%)
Aug 19, 2022 0.0900 0 -0.01(-10.00%)
Aug 17, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Aug 16, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Aug 11, 2022 0.1100 0.1100 130 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.