Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0200 0.0250 257,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 29,942 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Apr 25, 2023 0.0250 0.0300 0.0250 0.0300 43,500 +0.00(+20.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 8,717 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 767,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 431,458 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0250 0.0200 0.0250 370,000 +0.01(+25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 323,000 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 13,250 -0.01(-20.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 61,350 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 27,500 +0.00(+0.00%)
Mar 24, 2023 0.0200 50 +0.00(+0.00%)
Mar 22, 2023 0.0200 0 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 5,800 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 0 -0.01(-20.00%)
Mar 10, 2023 0.0200 0.0250 0.0200 0.0250 11,033 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 4,600 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 63,000 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0250 0.0200 0.0250 279,750 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0250 320,340 +0.01(+25.00%)
Mar 01, 2023 0.0250 0.0250 0.0200 0.0200 151,000 -0.01(-20.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 2,069 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0250 0.0250 142,300 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0250 0.0200 0.0250 303,160 -0.00(-16.67%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Feb 17, 2023 0.0250 0 +0.01(+25.00%)
Feb 16, 2023 0.0300 0.0300 0.0200 0.0200 34,000 -0.01(-20.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 34,750 +0.01(+25.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0200 114,200 -0.01(-20.00%)
Feb 13, 2023 0.0200 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 31,333 -0.00(-16.67%)
Feb 09, 2023 0.0250 0.0300 0.0200 0.0300 110,000 +0.00(+20.00%)
Feb 08, 2023 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0300 0.0250 0.0250 339,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.