Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cabral Gold Inc (TSV: CBR )

0.2000 +0.0050 (+2.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2000	0.2100	0.1950	0.2000	203,663	+0.01(+2.56%)
May 16, 2024	0.1950	0.2000	0.1950	0.1950	13,644	-0.01(-2.50%)
May 15, 2024	0.1900	0.2000	0.1850	0.2000	227,572	+0.01(+2.56%)
May 14, 2024	0.1900	0.1950	0.1900	0.1950	105,134	+0.01(+2.63%)
May 13, 2024	0.1850	0.1900	0.1850	0.1900	177,956	-0.01(-2.56%)
May 10, 2024	0.1800	0.2050	0.1800	0.1950	139,079	+0.02(+8.33%)
May 09, 2024	0.1900	0.1900	0.1750	0.1800	170,500	+0.00(+0.00%)
May 08, 2024	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-2.70%)
May 07, 2024	0.1850	0.1850	0.1850	0.1850	21,800	+0.01(+2.78%)
May 06, 2024	0.1850	0.1900	0.1750	0.1800	139,465	-0.01(-5.26%)
May 03, 2024	0.1750	0.1900	0.1750	0.1900	38,850	+0.01(+5.56%)
May 02, 2024	0.1700	0.1800	0.1700	0.1800	117,601	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cabral Gold Inc (TSV: CBR )

Historical Prices