Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2800 0.2800 0.2750 0.2800 233,200 +0.00(+0.00%)
Jan 30, 2014 0.2900 0.3000 0.2800 0.2800 76,000 -0.01(-5.08%)
Jan 29, 2014 0.3000 0.3000 0.2950 0.2950 47,500 -0.01(-3.28%)
Jan 28, 2014 0.2900 0.3050 0.2850 0.3050 107,000 +0.01(+1.67%)
Jan 27, 2014 0.3000 0.3050 0.2900 0.3000 173,000 -0.02(-6.25%)
Jan 24, 2014 0.3350 0.3350 0.3200 0.3200 55,000 -0.01(-3.03%)
Jan 23, 2014 0.3300 0.3300 0.3300 0.3300 21,928 +0.01(+1.54%)
Jan 22, 2014 0.3350 0.3400 0.3100 0.3250 62,100 -0.02(-4.41%)
Jan 21, 2014 0.3500 0.3500 0.3400 0.3400 43,000 +0.00(+0.00%)
Jan 20, 2014 0.3400 0.3400 0.3300 0.3400 33,500 -0.06(-15.00%)
Jan 17, 2014 0.3500 0.4000 0.3450 0.4000 24,000 +0.05(+14.29%)
Jan 16, 2014 0.3600 0.3600 0.3400 0.3500 50,500 -0.03(-7.89%)
Jan 15, 2014 0.3700 0.3800 0.3700 0.3800 20,000 -0.02(-3.80%)
Jan 14, 2014 0.3950 0.3950 0.3950 0.3950 18,500 -0.01(-1.25%)
Jan 13, 2014 0.4300 0.4300 0.4000 0.4000 38,500 +0.00(+0.00%)
Jan 10, 2014 0.3900 0.4200 0.3900 0.4000 67,928 +0.01(+2.56%)
Jan 09, 2014 0.3700 0.3950 0.3700 0.3900 28,867 +0.00(+0.00%)
Jan 08, 2014 0.3600 0.3900 0.3500 0.3900 45,000 -0.01(-2.50%)
Jan 07, 2014 0.3500 0.4000 0.3500 0.4000 19,700 +0.00(+0.00%)
Jan 06, 2014 0.3750 0.4000 0.3750 0.4000 10,000 +0.06(+17.65%)
Jan 03, 2014 0.3450 0.3450 0.3400 0.3400 20,000 -0.00(-1.45%)
Jan 02, 2014 0.3450 0.3450 0.3450 0.3450 20,000 -0.02(-4.17%)
Dec 31, 2013 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Dec 30, 2013 0.3650 0.3650 0.3650 0.3650 4,450 +0.01(+1.39%)
Dec 27, 2013 0.3700 0.3700 0.3500 0.3600 18,000 -0.02(-5.26%)
Dec 24, 2013 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Dec 23, 2013 0.3800 0.4000 0.3750 0.3750 22,500 -0.03(-6.25%)
Dec 20, 2013 0.3900 0.4000 0.3900 0.4000 22,500 -0.03(-6.98%)
Dec 19, 2013 0.4500 0.4500 0.4000 0.4300 110,572 +0.03(+7.50%)
Dec 18, 2013 0.3750 0.4000 0.3750 0.4000 30,600 +0.02(+5.26%)
Dec 17, 2013 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Dec 16, 2013 0.4400 0.4650 0.3800 0.3800 33,300 -0.06(-13.64%)
Dec 13, 2013 0.4400 0.4400 0.4400 0.4400 6,000 +0.04(+10.00%)
Dec 12, 2013 0.4000 0.4000 0.3550 0.4000 8,000 +0.00(+0.00%)
Dec 11, 2013 0.4000 0.4550 0.4000 0.4000 76,200 -0.05(-12.09%)
Dec 10, 2013 0.4150 0.4550 0.4000 0.4550 22,700 +0.04(+9.64%)
Dec 05, 2013 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Dec 04, 2013 0.3800 0.4000 0.3800 0.4000 25,000 +0.00(+0.00%)
Dec 03, 2013 0.4400 0.4400 0.4000 0.4000 25,000 -0.04(-9.09%)
Dec 02, 2013 0.4000 0.4400 0.4000 0.4400 12,000 +0.06(+15.79%)
Nov 29, 2013 0.3450 0.3800 0.3000 0.3800 89,933 +0.08(+26.67%)
Nov 28, 2013 0.3000 0.3500 0.3000 0.3000 44,250 +0.00(+0.00%)
Nov 27, 2013 0.2900 0.3000 0.2700 0.3000 61,500 +0.04(+15.38%)
Nov 26, 2013 0.2800 0.3500 0.2600 0.2600 48,164 -0.03(-10.34%)
Nov 22, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Nov 21, 2013 0.2800 0.2800 0.2800 0.2800 13,000 +0.02(+7.69%)
Nov 20, 2013 0.3150 0.3150 0.2600 0.2600 99,000 -0.10(-27.78%)
Nov 19, 2013 0.3500 0.3600 0.3500 0.3600 30,050 +0.01(+2.86%)
Nov 14, 2013 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 12, 2013 0.3300 0.3300 0.3300 0.3300 19,500 +0.00(+0.00%)
Nov 11, 2013 0.3300 0.3300 0.3200 0.3300 16,500 +0.01(+3.13%)
Nov 08, 2013 0.3200 0.3200 0.3200 0.3200 23,300 -0.01(-3.03%)
Nov 07, 2013 0.3300 0.3300 0.3300 0.3300 26,050 -0.02(-5.71%)
Nov 06, 2013 0.3700 0.3700 0.3200 0.3500 105,000 -0.05(-12.50%)
Nov 05, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+8.11%)
Nov 04, 2013 0.3500 0.3700 0.3200 0.3700 113,890 +0.05(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.