Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

56.87 -1.24 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.380 2.452 2.323 2.427 537,196 +0.01(+0.59%)
Dec 29, 2005 2.413 2.477 2.380 2.413 501,608 -0.01(-0.44%)
Dec 28, 2005 2.647 2.659 2.380 2.423 2,530,859 +0.13(+5.44%)
Dec 27, 2005 2.366 2.370 2.284 2.298 419,944 -0.02(-0.77%)
Dec 23, 2005 2.320 2.341 2.293 2.316 169,712 +0.01(+0.62%)
Dec 22, 2005 2.309 2.355 2.288 2.302 217,610 -0.03(-1.38%)
Dec 21, 2005 2.323 2.388 2.291 2.334 218,102 +0.00(+0.00%)
Dec 20, 2005 2.288 2.345 2.263 2.334 222,218 +0.05(+2.19%)
Dec 19, 2005 2.352 2.384 2.255 2.284 208,467 -0.04(-1.69%)
Dec 16, 2005 2.348 2.416 2.323 2.323 206,850 -0.01(-0.31%)
Dec 15, 2005 2.320 2.423 2.320 2.330 179,742 +0.02(+0.93%)
Dec 14, 2005 2.395 2.438 2.295 2.309 192,525 -0.10(-4.01%)
Dec 13, 2005 2.445 2.445 2.369 2.405 318,301 -0.02(-0.74%)
Dec 12, 2005 2.370 2.448 2.338 2.423 324,224 +0.08(+3.35%)
Dec 09, 2005 2.338 2.373 2.309 2.345 249,457 -0.01(-0.30%)
Dec 08, 2005 2.359 2.380 2.341 2.352 179,823 +0.01(+0.61%)
Dec 07, 2005 2.305 2.380 2.305 2.338 162,290 +0.02(+0.93%)
Dec 06, 2005 2.234 2.391 2.234 2.316 364,744 +0.06(+2.69%)
Dec 05, 2005 2.234 2.284 2.234 2.255 207,773 -0.01(-0.32%)
Dec 02, 2005 2.237 2.305 2.237 2.263 118,135 -0.00(-0.16%)
Dec 01, 2005 2.220 2.316 2.216 2.266 124,486 +0.03(+1.28%)
Nov 30, 2005 2.230 2.266 2.220 2.237 450,471 +0.00(+0.00%)
Nov 29, 2005 2.241 2.263 2.198 2.237 135,960 -0.01(-0.48%)
Nov 28, 2005 2.295 2.298 2.195 2.248 162,553 -0.07(-2.93%)
Nov 25, 2005 2.309 2.334 2.270 2.316 94,771 +0.04(+1.89%)
Nov 23, 2005 2.148 2.316 2.148 2.273 222,422 +0.10(+4.61%)
Nov 22, 2005 2.148 2.245 2.145 2.173 150,679 +0.02(+0.83%)
Nov 21, 2005 2.237 2.270 2.141 2.155 218,726 -0.10(-4.44%)
Nov 18, 2005 2.266 2.280 2.252 2.255 86,817 -0.01(-0.47%)
Nov 17, 2005 2.245 2.298 2.191 2.266 165,871 +0.01(+0.48%)
Nov 16, 2005 2.205 2.305 2.205 2.255 285,909 +0.06(+2.60%)
Nov 15, 2005 2.116 2.198 2.116 2.198 322,129 +0.09(+4.06%)
Nov 14, 2005 2.055 2.137 2.055 2.112 292,072 +0.06(+2.78%)
Nov 11, 2005 2.102 2.102 2.055 2.055 167,770 -0.02(-1.03%)
Nov 10, 2005 2.120 2.120 2.073 2.077 150,517 +0.00(+0.17%)
Nov 09, 2005 2.120 2.120 2.073 2.073 277,062 -0.05(-2.36%)
Nov 08, 2005 2.127 2.187 2.109 2.123 262,629 -0.00(-0.17%)
Nov 07, 2005 2.145 2.145 2.084 2.127 167,488 -0.01(-0.33%)
Nov 04, 2005 2.109 2.173 2.087 2.134 185,380 +0.04(+1.88%)
Nov 03, 2005 2.098 2.123 2.091 2.095 112,251 -0.00(-0.17%)
Nov 02, 2005 2.091 2.122 2.091 2.098 235,197 -0.04(-1.84%)
Nov 01, 2005 2.180 2.184 2.137 2.137 88,479 -0.05(-2.13%)
Oct 31, 2005 2.159 2.216 2.155 2.184 60,994 +0.03(+1.16%)
Oct 28, 2005 2.195 2.230 2.145 2.159 130,929 +0.01(+0.50%)
Oct 27, 2005 2.130 2.170 2.098 2.148 159,394 -0.03(-1.15%)
Oct 26, 2005 2.198 2.216 2.159 2.173 193,440 -0.04(-1.78%)
Oct 25, 2005 2.205 2.255 2.184 2.212 111,958 -0.00(-0.16%)
Oct 24, 2005 2.252 2.273 2.209 2.216 124,914 -0.04(-1.59%)
Oct 21, 2005 2.288 2.334 2.241 2.252 119,226 -0.02(-0.94%)
Oct 20, 2005 2.270 2.398 2.270 2.273 126,615 -0.01(-0.31%)
Oct 19, 2005 2.305 2.313 2.270 2.280 163,515 -0.07(-3.04%)
Oct 18, 2005 2.420 2.448 2.323 2.352 258,541 -0.02(-0.75%)
Oct 17, 2005 2.359 2.413 2.327 2.370 272,888 -0.00(-0.15%)
Oct 14, 2005 2.352 2.391 2.330 2.373 342,818 +0.06(+2.47%)
Oct 13, 2005 2.384 2.384 2.295 2.316 216,734 -0.06(-2.56%)
Oct 12, 2005 2.359 2.395 2.327 2.377 297,159 +0.01(+0.61%)
Oct 11, 2005 2.288 2.459 2.263 2.363 359,174 +0.02(+0.76%)
Oct 10, 2005 2.377 2.377 2.285 2.345 110,411 +0.02(+0.92%)
Oct 07, 2005 2.234 2.348 2.234 2.323 174,835 +0.09(+4.00%)
Oct 06, 2005 2.270 2.298 2.234 2.234 306,347 -0.09(-3.85%)
Oct 05, 2005 2.284 2.484 2.284 2.323 679,308 +0.03(+1.40%)
Oct 04, 2005 2.323 2.359 2.263 2.291 90,684 -0.06(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.