Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

96.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.42 10.79 10.17 10.26 12,155,844 -0.20(-1.90%)
May 28, 2002 10.74 10.80 10.33 10.46 6,638,062 -0.11(-1.04%)
May 27, 2002 10.75 10.76 10.39 10.57 4,191,218 +0.00(+0.00%)
May 24, 2002 10.75 10.76 10.39 10.57 4,114,881 -0.29(-2.65%)
May 23, 2002 11.05 11.05 10.40 10.86 7,597,220 -0.07(-0.60%)
May 22, 2002 10.74 11.12 10.61 10.92 6,496,169 +0.09(+0.86%)
May 21, 2002 11.47 11.57 10.72 10.83 10,463,332 -0.52(-4.57%)
May 20, 2002 11.22 11.47 10.93 11.35 7,116,184 +0.04(+0.36%)
May 17, 2002 11.36 11.49 10.98 11.31 7,411,623 +0.15(+1.38%)
May 16, 2002 11.19 11.39 11.02 11.15 8,376,317 -0.05(-0.46%)
May 15, 2002 10.98 11.67 10.85 11.21 12,144,772 +0.10(+0.86%)
May 14, 2002 10.78 11.18 10.75 11.11 13,781,926 +0.81(+7.86%)
May 13, 2002 9.789 10.33 9.730 10.30 11,332,459 +0.69(+7.14%)
May 10, 2002 10.34 10.34 9.459 9.614 12,452,448 -0.55(-5.37%)
May 09, 2002 15.87 10.79 10.15 10.16 12,414,572 +0.41(+4.20%)
May 06, 2002 9.699 10.18 9.578 9.750 11,336,830 +0.09(+0.95%)
May 03, 2002 10.16 10.16 9.489 9.658 16,718,547 -0.45(-4.44%)
May 02, 2002 10.30 10.59 10.06 10.11 13,162,785 -0.22(-2.17%)
May 01, 2002 10.21 10.50 9.999 10.33 11,175,999 +0.15(+1.46%)
Apr 30, 2002 9.985 10.65 9.935 10.18 15,664,405 +0.20(+1.97%)
Apr 29, 2002 9.866 10.14 9.688 9.985 10,002,108 +0.13(+1.37%)
Apr 26, 2002 10.39 10.45 9.686 9.850 12,307,934 -0.21(-2.05%)
Apr 25, 2002 10.02 10.22 9.958 10.06 11,117,873 +0.07(+0.73%)
Apr 24, 2002 10.34 10.47 9.928 9.983 9,879,737 -0.37(-3.54%)
Apr 23, 2002 10.45 10.53 10.27 10.35 7,763,587 -0.11(-1.03%)
Apr 22, 2002 10.53 10.53 10.18 10.46 8,542,830 -0.10(-0.95%)
Apr 19, 2002 10.78 10.91 10.44 10.56 9,001,286 -0.18(-1.68%)
Apr 18, 2002 10.83 10.87 10.54 10.74 12,375,238 -0.17(-1.53%)
Apr 17, 2002 11.04 11.06 10.71 10.91 14,481,773 +0.03(+0.30%)
Apr 16, 2002 10.24 10.88 10.22 10.87 15,316,958 +0.82(+8.17%)
Apr 15, 2002 9.933 10.34 9.917 10.05 13,484,884 +0.12(+1.22%)
Apr 12, 2002 9.976 10.01 9.805 9.930 18,851,304 +0.15(+1.57%)
Apr 11, 2002 9.885 9.992 9.660 9.777 13,316,623 -0.13(-1.29%)
Apr 10, 2002 9.670 9.999 9.468 9.905 21,765,054 +0.26(+2.68%)
Apr 09, 2002 10.10 10.37 9.647 9.647 34,490,360 +0.19(+1.97%)
Apr 08, 2002 9.233 9.512 8.981 9.460 5,418,428 +0.15(+1.59%)
Apr 05, 2002 9.441 9.587 9.278 9.313 4,260,707 -0.07(-0.76%)
Apr 04, 2002 9.303 9.487 9.184 9.384 5,074,040 +0.06(+0.69%)
Apr 03, 2002 9.477 9.567 9.207 9.319 5,615,970 -0.09(-1.00%)
Apr 02, 2002 9.665 9.697 9.370 9.413 5,154,892 -0.33(-3.40%)
Apr 01, 2002 9.500 9.839 9.278 9.745 4,532,984 +0.17(+1.82%)
Mar 29, 2002 9.450 9.686 9.448 9.571 5,872,076 +0.00(+0.00%)
Mar 28, 2002 9.450 9.686 9.448 9.571 5,871,639 +0.16(+1.73%)
Mar 27, 2002 9.427 9.484 9.271 9.409 6,438,917 -0.04(-0.41%)
Mar 26, 2002 9.278 9.628 9.244 9.448 8,764,410 +0.11(+1.18%)
Mar 25, 2002 9.708 9.848 9.301 9.338 6,570,029 -0.39(-3.98%)
Mar 22, 2002 9.827 9.956 9.551 9.725 6,410,072 +0.01(+0.07%)
Mar 21, 2002 9.503 9.743 9.466 9.718 10,901,538 +0.20(+2.14%)
Mar 20, 2002 9.713 9.793 9.498 9.514 5,997,506 -0.35(-3.57%)
Mar 19, 2002 9.793 9.976 9.773 9.866 4,909,275 +0.10(+1.03%)
Mar 18, 2002 9.761 10.04 9.725 9.766 6,297,316 +0.09(+0.97%)
Mar 15, 2002 9.452 9.816 9.345 9.672 10,995,064 +0.26(+2.77%)
Mar 14, 2002 9.413 9.734 9.397 9.411 9,639,802 +0.02(+0.24%)
Mar 13, 2002 9.336 9.670 9.180 9.388 17,507,842 +0.14(+1.48%)
Mar 12, 2002 9.395 9.445 9.072 9.251 9,462,363 -0.34(-3.58%)
Mar 11, 2002 9.747 9.786 9.457 9.594 9,031,442 -0.30(-2.98%)
Mar 08, 2002 9.603 10.00 9.592 9.889 11,342,512 +0.43(+4.50%)
Mar 07, 2002 9.473 9.713 9.285 9.464 10,384,519 +0.15(+1.65%)
Mar 06, 2002 9.198 9.342 9.011 9.310 7,482,570 +0.02(+0.20%)
Mar 05, 2002 9.098 9.484 9.084 9.292 9,933,056 +0.16(+1.70%)
Mar 04, 2002 8.532 9.152 8.466 9.136 10,865,263 +0.59(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.