Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.07 10.24 9.680 9.710 37,255 -0.29(-2.90%)
Jul 30, 2015 9.740 10.11 9.683 10.00 149,228 +0.22(+2.25%)
Jul 29, 2015 9.690 9.810 9.690 9.780 8,215 +0.05(+0.51%)
Jul 28, 2015 9.770 9.800 9.690 9.730 11,359 -0.02(-0.21%)
Jul 27, 2015 9.850 9.850 9.720 9.750 6,699 -0.13(-1.32%)
Jul 24, 2015 9.920 9.970 9.880 9.880 16,062 -0.11(-1.10%)
Jul 23, 2015 10.01 10.10 9.920 9.989 20,035 -0.07(-0.70%)
Jul 22, 2015 9.970 10.13 9.810 10.06 26,085 +0.06(+0.60%)
Jul 21, 2015 9.910 10.47 9.850 10.00 22,790 -0.05(-0.50%)
Jul 20, 2015 10.30 10.30 10.03 10.05 16,328 -0.25(-2.43%)
Jul 17, 2015 10.16 10.30 10.09 10.30 12,983 +0.19(+1.88%)
Jul 16, 2015 10.07 10.19 10.05 10.11 25,781 +0.04(+0.35%)
Jul 15, 2015 10.33 10.33 9.660 10.07 45,581 -0.21(-2.09%)
Jul 14, 2015 10.25 10.30 10.25 10.29 6,592 +0.02(+0.19%)
Jul 13, 2015 10.27 10.49 10.27 10.27 11,031 +0.01(+0.10%)
Jul 10, 2015 10.41 10.41 10.25 10.26 10,882 +0.02(+0.20%)
Jul 09, 2015 10.32 10.38 10.23 10.24 14,773 -0.07(-0.68%)
Jul 08, 2015 10.40 10.40 10.30 10.31 14,398 -0.14(-1.34%)
Jul 07, 2015 10.56 10.56 10.40 10.45 12,452 -0.04(-0.38%)
Jul 06, 2015 10.50 10.78 10.43 10.49 11,359 -0.16(-1.50%)
Jul 02, 2015 10.51 10.65 10.65 10.65 10,700 +0.10(+0.95%)
Jul 01, 2015 10.63 10.63 10.50 10.55 7,749 -0.02(-0.24%)
Jun 30, 2015 10.51 10.64 10.50 10.57 6,208 +0.07(+0.71%)
Jun 29, 2015 10.65 10.68 10.50 10.50 23,566 -0.34(-3.14%)
Jun 26, 2015 10.82 10.86 10.65 10.84 13,115 -0.04(-0.37%)
Jun 25, 2015 10.85 10.90 10.84 10.88 6,325 +0.05(+0.46%)
Jun 24, 2015 10.92 10.92 10.76 10.83 19,832 -0.17(-1.55%)
Jun 23, 2015 10.82 11.00 10.77 11.00 5,335 +0.23(+2.14%)
Jun 22, 2015 10.82 10.89 10.69 10.77 27,212 -0.06(-0.55%)
Jun 19, 2015 10.85 10.85 10.65 10.83 38,206 +0.07(+0.65%)
Jun 18, 2015 10.77 10.89 10.71 10.76 58,008 -0.08(-0.74%)
Jun 17, 2015 11.34 11.50 10.70 10.84 37,195 -0.47(-4.16%)
Jun 16, 2015 11.46 11.57 11.20 11.31 22,810 -0.14(-1.22%)
Jun 15, 2015 11.13 11.50 11.13 11.45 10,546 +0.20(+1.78%)
Jun 12, 2015 11.41 11.57 11.20 11.25 33,343 -0.25(-2.17%)
Jun 11, 2015 11.40 11.76 11.39 11.50 11,974 +0.05(+0.44%)
Jun 10, 2015 11.33 11.46 11.30 11.45 12,431 +0.17(+1.51%)
Jun 09, 2015 11.23 11.31 11.04 11.28 18,889 +0.02(+0.18%)
Jun 08, 2015 11.15 11.33 11.15 11.26 24,872 +0.17(+1.53%)
Jun 05, 2015 11.20 11.22 11.02 11.09 17,890 -0.11(-0.98%)
Jun 04, 2015 11.17 11.24 11.02 11.20 10,300 +0.03(+0.27%)
Jun 03, 2015 10.98 11.17 10.92 11.17 18,674 +0.24(+2.20%)
Jun 02, 2015 10.67 11.00 10.67 10.93 19,319 +0.27(+2.53%)
Jun 01, 2015 10.88 10.89 10.50 10.66 56,278 -0.19(-1.75%)
May 29, 2015 10.93 10.96 10.80 10.85 14,086 -0.10(-0.91%)
May 28, 2015 10.73 10.96 10.73 10.95 10,462 +0.25(+2.34%)
May 27, 2015 10.75 10.76 10.62 10.70 10,744 +0.04(+0.38%)
May 26, 2015 10.72 10.72 10.61 10.66 21,316 -0.05(-0.47%)
May 22, 2015 10.84 10.71 10.71 10.71 29,500 -0.19(-1.74%)
May 21, 2015 10.95 11.04 10.89 10.90 16,205 -0.09(-0.82%)
May 20, 2015 11.05 11.07 10.75 10.99 39,489 -0.10(-0.86%)
May 19, 2015 11.18 11.27 11.05 11.09 15,804 -0.03(-0.28%)
May 18, 2015 11.18 11.29 11.04 11.12 12,031 -0.17(-1.54%)
May 15, 2015 11.22 11.30 11.06 11.29 17,363 +0.14(+1.26%)
May 14, 2015 11.00 11.30 11.00 11.15 26,872 +0.15(+1.36%)
May 13, 2015 11.19 11.26 11.00 11.00 23,578 -0.05(-0.45%)
May 12, 2015 11.15 11.15 11.03 11.05 28,436 -0.11(-0.99%)
May 11, 2015 11.41 11.41 11.41 11.16 34,005 -0.18(-1.59%)
May 08, 2015 11.15 11.60 11.15 11.34 10,466 +0.20(+1.78%)
May 07, 2015 11.29 11.47 11.11 11.14 32,023 -0.08(-0.70%)
May 06, 2015 11.21 11.34 11.20 11.22 12,705 -0.07(-0.62%)
May 05, 2015 11.45 11.46 11.24 11.29 19,888 -0.12(-1.05%)
May 04, 2015 11.41 11.55 11.41 11.41 14,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.