Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bj's Restaurants Inc (NQ: BJRI )

36.71 -0.70 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.962 5.011 4.914 5.001 14,079 +0.09(+1.78%)
Jan 30, 2002 4.875 4.933 4.787 4.914 16,854 -0.05(-0.98%)
Jan 29, 2002 4.875 4.962 4.641 4.962 79,135 +0.00(+0.00%)
Jan 28, 2002 5.060 5.060 4.914 4.962 9,866 -0.05(-0.97%)
Jan 25, 2002 5.108 5.108 5.011 5.011 7,502 -0.04(-0.77%)
Jan 24, 2002 4.962 5.050 4.904 5.050 22,301 +0.04(+0.78%)
Jan 23, 2002 5.011 5.021 4.962 5.011 8,427 +0.00(+0.00%)
Jan 22, 2002 5.030 5.108 4.992 5.011 19,424 -0.04(-0.77%)
Jan 21, 2002 5.089 5.089 4.992 5.050 16,443 +0.00(+0.00%)
Jan 18, 2002 5.089 5.089 4.992 5.050 16,443 +0.01(+0.19%)
Jan 17, 2002 5.040 5.108 4.962 5.040 17,677 -0.01(-0.19%)
Jan 16, 2002 5.060 5.060 4.962 5.050 40,595 -0.01(-0.19%)
Jan 15, 2002 5.138 5.138 5.060 5.060 15,724 -0.04(-0.76%)
Jan 14, 2002 5.147 5.147 5.099 5.099 9,352 -0.01(-0.19%)
Jan 11, 2002 5.176 5.206 5.108 5.108 24,665 -0.02(-0.38%)
Jan 10, 2002 5.050 5.206 5.040 5.128 57,758 +0.08(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.