Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0975 0.1000 0.0975 0.1000 805 +0.01(+5.26%)
Jun 29, 2020 0.1050 0.1050 0.0950 0.0950 8,102 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.1075 0.0950 0.0950 6,500 -0.00(-0.31%)
Jun 25, 2020 0.0953 0.0953 0.0953 0.0953 2,009 -0.02(-20.58%)
Jun 24, 2020 0.1200 0.1200 0.1200 0.1200 161 +0.02(+26.32%)
Jun 23, 2020 0.1000 0.1000 0.0950 0.0950 261,007 +0.01(+18.75%)
Jun 22, 2020 0.0900 0.0900 0.0800 0.0800 1,404 -0.02(-20.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.0820 0.1000 17,055 +0.01(+11.11%)
Jun 17, 2020 0.0850 0.1000 0.0850 0.0900 14,915 +0.00(+5.88%)
Jun 16, 2020 0.0890 0.0890 0.0850 0.0850 10,253 -0.00(-0.12%)
Jun 15, 2020 0.0910 0.0910 0.0850 0.0851 6,195 -0.01(-6.99%)
Jun 12, 2020 0.0990 0.0990 0.0850 0.0915 42,200 -0.01(-7.58%)
Jun 11, 2020 0.1040 0.1040 0.0810 0.0990 86,846 +0.02(+32.00%)
Jun 10, 2020 0.1090 0.1090 0.0750 0.0750 34,870 +0.01(+10.29%)
Jun 09, 2020 0.1000 0.1108 0.0680 0.0680 224,181 -0.02(-20.00%)
Jun 08, 2020 0.0850 0.0850 0.0850 0.0850 1,937 +0.00(+0.00%)
Jun 05, 2020 0.0890 0.0900 0.0850 0.0850 22,000 -0.00(-4.49%)
Jun 04, 2020 0.0820 0.0950 0.0820 0.0890 108,108 -0.01(-11.00%)
Jun 03, 2020 0.1000 0.1000 0.0800 0.1000 19,514 +0.00(+0.00%)
Jun 02, 2020 0.1150 0.1150 0.0300 0.1000 63,990 -0.03(-23.08%)
Jun 01, 2020 0.1100 0.1300 0.1100 0.1300 959 +0.01(+8.33%)
May 29, 2020 0.1350 0.1350 0.1200 0.1200 5,700 +0.01(+9.09%)
May 28, 2020 0.1070 0.1100 0.1070 0.1100 2,640 -0.03(-20.29%)
May 27, 2020 0.1103 0.1380 0.1050 0.1380 4,073 +0.03(+25.11%)
May 26, 2020 0.1400 0.1400 0.1103 0.1103 385 +0.00(+0.09%)
May 22, 2020 0.1101 0.1102 0.1101 0.1102 2,700 +0.00(+0.18%)
May 21, 2020 0.1400 0.1400 0.1100 0.1100 6,511 -0.03(-21.43%)
May 20, 2020 0.1400 0.1400 0.1400 128 +0.00(+0.00%)
May 19, 2020 0.1100 0.1400 0.1100 0.1400 1,284 +0.03(+27.27%)
May 18, 2020 0.1100 0.1100 0.1100 0.1100 218 -0.01(-8.33%)
May 15, 2020 0.1400 0.1400 0.1100 0.1200 14,000 +0.01(+9.09%)
May 14, 2020 0.1100 0.1410 0.1100 0.1100 6,422 +0.00(+0.00%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 540 -0.03(-18.52%)
May 12, 2020 0.1300 0.1350 0.1300 0.1350 930 +0.02(+12.50%)
May 11, 2020 0.1380 0.1380 0.1200 0.1200 1,902 -0.01(-4.38%)
May 08, 2020 0.1255 0.1255 0.1255 90 +0.00(+0.00%)
May 07, 2020 0.1410 0.1410 0.1255 0.1255 1,629 -0.01(-7.04%)
May 06, 2020 0.1200 0.1460 0.1200 0.1350 24,066 +0.03(+22.73%)
May 05, 2020 0.1488 0.1488 0.1100 0.1100 13,174 -0.01(-8.33%)
May 04, 2020 0.1200 0.1200 0.1100 0.1200 906 +0.00(+0.00%)
May 01, 2020 0.1100 0.1200 0.1100 0.1200 35,000 +0.01(+14.29%)
Apr 30, 2020 0.1200 0.1200 0.1050 0.1050 1,540 +0.00(+5.00%)
Apr 29, 2020 0.1200 0.1200 0.1000 0.1000 2,636 -0.02(-16.67%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 2,426 -0.01(-7.69%)
Apr 27, 2020 0.1250 0.1300 0.1250 0.1300 8,259 +0.01(+6.56%)
Apr 24, 2020 0.1300 0.1300 0.1200 0.1220 6,200 -0.01(-6.15%)
Apr 23, 2020 0.1280 0.1300 0.1280 0.1300 10,439 +0.02(+17.12%)
Apr 22, 2020 0.1250 0.1300 0.1100 0.1110 14,081 -0.02(-14.81%)
Apr 21, 2020 0.1303 0.1303 0.1303 17 +0.00(+0.00%)
Apr 20, 2020 0.1346 0.1420 0.1250 0.1303 3,816 -0.00(-3.19%)
Apr 17, 2020 0.1346 0.1346 0.1346 87 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1355 0.1100 0.1346 44,408 +0.01(+12.17%)
Apr 15, 2020 0.1355 0.1355 0.1200 0.1200 1,089 +0.00(+0.00%)
Apr 14, 2020 0.1201 0.1355 0.1200 0.1200 5,158 -0.01(-8.33%)
Apr 13, 2020 0.1200 0.1309 0.1200 0.1309 2,739 +0.02(+13.83%)
Apr 09, 2020 0.1413 0.1413 0.1150 0.1150 7,600 -0.03(-20.69%)
Apr 08, 2020 0.1450 0.1450 0.1450 0.1450 5,068 +0.01(+5.07%)
Apr 07, 2020 0.1450 0.1550 0.1350 0.1380 39,520 +0.02(+15.00%)
Apr 06, 2020 0.1400 0.1400 0.1100 0.1200 12,224 +0.00(+0.84%)
Apr 03, 2020 0.1325 0.1400 0.1100 0.1190 5,300 -0.01(-10.12%)
Apr 02, 2020 0.1300 0.1325 0.1250 0.1324 2,555 +0.01(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.