Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

409.73 +8.66 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 398.81 406.23 398.81 405.56 1,811,296 +9.02(+2.27%)
Mar 30, 2023 395.17 399.30 394.86 396.55 1,290,855 +4.09(+1.04%)
Mar 29, 2023 391.34 393.37 388.37 392.46 1,485,974 +5.33(+1.38%)
Mar 28, 2023 386.22 388.68 384.24 387.13 1,002,851 +2.29(+0.60%)
Mar 27, 2023 382.67 386.81 378.55 384.84 1,422,234 +6.38(+1.68%)
Mar 24, 2023 379.33 380.51 373.57 378.47 1,390,711 -5.24(-1.37%)
Mar 23, 2023 386.79 392.38 380.96 383.71 1,600,118 -3.06(-0.79%)
Mar 22, 2023 395.25 395.81 386.60 386.76 1,228,027 -7.46(-1.89%)
Mar 21, 2023 392.46 396.13 391.43 394.22 1,370,338 +7.92(+2.05%)
Mar 20, 2023 381.07 388.44 379.44 386.30 1,373,706 +8.81(+2.33%)
Mar 17, 2023 379.15 381.87 373.46 377.49 3,201,547 -5.49(-1.43%)
Mar 16, 2023 379.54 385.17 376.69 382.98 1,657,267 +0.62(+0.16%)
Mar 15, 2023 386.49 388.26 374.45 382.36 2,005,165 -11.72(-2.97%)
Mar 14, 2023 395.96 397.90 388.99 394.08 1,671,157 +4.14(+1.06%)
Mar 13, 2023 380.79 394.34 378.21 389.94 2,044,408 +2.24(+0.58%)
Mar 10, 2023 409.65 411.05 386.87 387.70 2,404,226 -24.96(-6.05%)
Mar 09, 2023 417.17 423.89 412.13 412.66 2,125,877 -2.81(-0.68%)
Mar 08, 2023 410.08 417.26 409.57 415.47 1,394,868 +6.01(+1.47%)
Mar 07, 2023 416.70 418.06 409.21 409.46 1,205,979 -7.40(-1.78%)
Mar 06, 2023 421.36 423.02 416.76 416.86 1,028,883 -4.47(-1.06%)
Mar 03, 2023 413.98 422.70 413.24 421.34 1,120,935 +8.75(+2.12%)
Mar 02, 2023 409.08 414.46 409.08 412.58 984,146 +1.56(+0.38%)
Mar 01, 2023 409.64 415.04 408.14 411.03 1,382,718 +0.50(+0.12%)
Feb 28, 2023 413.02 413.42 408.51 410.53 1,496,340 -2.34(-0.57%)
Feb 27, 2023 409.89 414.19 408.07 412.87 939,744 +4.12(+1.01%)
Feb 24, 2023 414.80 414.90 406.58 408.74 1,053,079 -7.47(-1.80%)
Feb 23, 2023 421.04 422.40 411.56 416.22 1,109,830 -1.33(-0.32%)
Feb 22, 2023 420.46 422.03 412.97 417.55 1,384,749 -0.74(-0.18%)
Feb 21, 2023 422.94 428.78 416.82 418.29 1,976,622 -6.01(-1.42%)
Feb 17, 2023 410.29 427.31 406.86 424.30 4,992,520 +29.72(+7.53%)
Feb 16, 2023 396.55 400.76 394.46 394.58 2,163,090 -6.93(-1.73%)
Feb 15, 2023 398.22 405.39 397.09 401.52 1,454,996 +0.71(+0.18%)
Feb 14, 2023 406.75 406.75 395.74 400.80 1,534,162 -5.89(-1.45%)
Feb 13, 2023 410.66 414.59 405.53 406.70 1,457,878 -2.41(-0.59%)
Feb 10, 2023 400.17 409.74 399.68 409.11 1,385,836 +9.58(+2.40%)
Feb 09, 2023 402.54 403.96 398.67 399.53 1,289,161 +0.31(+0.08%)
Feb 08, 2023 397.62 402.95 397.58 399.22 1,084,032 -1.79(-0.45%)
Feb 07, 2023 399.72 404.82 396.37 401.01 1,340,763 -0.70(-0.17%)
Feb 06, 2023 397.07 404.33 396.60 401.70 1,407,386 +4.08(+1.03%)
Feb 03, 2023 398.05 405.11 396.50 397.62 2,344,279 -0.48(-0.12%)
Feb 02, 2023 417.75 417.87 393.52 398.10 2,604,474 -20.01(-4.79%)
Feb 01, 2023 413.27 420.89 409.80 418.12 1,135,725 +4.06(+0.98%)
Jan 31, 2023 413.04 414.25 407.41 414.05 1,296,378 +2.19(+0.53%)
Jan 30, 2023 410.03 416.90 409.31 411.86 1,405,338 +2.37(+0.58%)
Jan 27, 2023 412.45 414.08 408.94 409.49 1,352,646 -2.96(-0.72%)
Jan 26, 2023 409.06 412.55 403.10 412.45 1,216,367 +7.40(+1.83%)
Jan 25, 2023 404.58 406.78 400.73 405.04 1,023,309 -2.97(-0.73%)
Jan 24, 2023 400.01 410.46 396.59 408.01 1,347,333 +7.18(+1.79%)
Jan 23, 2023 402.90 404.98 398.87 400.83 1,419,980 -1.23(-0.31%)
Jan 20, 2023 401.81 402.86 397.63 402.07 2,840,512 +1.96(+0.49%)
Jan 19, 2023 413.44 414.47 399.40 400.11 2,288,545 -17.03(-4.08%)
Jan 18, 2023 429.96 433.91 416.78 417.14 1,419,660 -11.96(-2.79%)
Jan 17, 2023 430.93 435.89 428.58 429.09 1,805,169 -1.40(-0.33%)
Jan 13, 2023 424.87 431.11 424.21 430.49 1,006,813 +3.47(+0.81%)
Jan 12, 2023 425.96 430.83 422.34 427.03 1,231,104 +2.56(+0.60%)
Jan 11, 2023 430.60 430.74 421.15 424.47 1,154,024 -3.87(-0.90%)
Jan 10, 2023 418.02 428.85 418.02 428.34 1,102,122 +9.04(+2.16%)
Jan 09, 2023 419.02 425.25 417.61 419.30 1,225,783 +1.69(+0.41%)
Jan 06, 2023 407.55 419.63 407.36 417.61 1,064,293 +11.50(+2.83%)
Jan 05, 2023 413.79 414.69 404.03 406.11 1,516,091 -8.57(-2.07%)
Jan 04, 2023 415.12 417.50 411.48 414.68 1,073,145 -0.79(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.