Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

513.03 -0.27 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.28 10.46 10.23 10.23 1,100,198 +0.05(+0.48%)
Feb 25, 2010 10.10 10.24 9.957 10.18 814,953 -0.01(-0.08%)
Feb 24, 2010 9.998 10.24 9.916 10.19 709,758 +0.25(+2.47%)
Feb 23, 2010 10.07 10.12 9.908 9.940 786,774 -0.15(-1.46%)
Feb 22, 2010 10.20 10.22 10.03 10.09 698,192 +0.03(+0.33%)
Feb 19, 2010 9.990 10.24 9.990 10.06 1,041,829 +0.02(+0.25%)
Feb 18, 2010 10.07 10.12 9.891 10.03 1,082,051 -0.03(-0.33%)
Feb 17, 2010 9.736 10.06 9.719 10.06 978,415 +0.38(+3.89%)
Feb 16, 2010 9.515 9.703 9.474 9.687 672,231 +0.25(+2.60%)
Feb 12, 2010 9.335 9.441 9.441 9.441 885,545 +0.05(+0.52%)
Feb 11, 2010 9.138 9.408 9.056 9.392 749,217 +0.25(+2.78%)
Feb 10, 2010 9.130 9.212 8.925 9.138 685,536 +0.02(+0.18%)
Feb 09, 2010 8.802 9.171 8.794 9.122 934,498 +0.40(+4.60%)
Feb 08, 2010 8.712 8.892 8.647 8.720 694,631 +0.02(+0.28%)
Feb 05, 2010 8.720 8.876 8.499 8.696 876,599 -0.07(-0.75%)
Feb 04, 2010 9.015 9.064 8.655 8.761 1,300,985 -0.31(-3.43%)
Feb 03, 2010 9.097 9.171 9.032 9.072 775,432 -0.03(-0.36%)
Feb 02, 2010 9.310 9.343 8.974 9.105 1,461,350 -0.32(-3.39%)
Feb 01, 2010 9.318 9.433 9.228 9.425 942,637 +0.17(+1.86%)
Jan 29, 2010 9.163 9.343 9.138 9.253 1,034,899 +0.15(+1.62%)
Jan 28, 2010 9.212 9.273 8.958 9.105 532,317 -0.04(-0.45%)
Jan 27, 2010 9.048 9.195 8.925 9.146 568,011 +0.14(+1.55%)
Jan 26, 2010 9.154 9.171 8.925 9.007 898,526 -0.18(-1.96%)
Jan 25, 2010 9.335 9.498 9.138 9.187 967,740 +0.12(+1.35%)
Jan 22, 2010 9.023 9.105 8.868 9.064 892,960 +0.03(+0.36%)
Jan 21, 2010 9.163 9.204 9.007 9.032 1,317,220 -0.11(-1.16%)
Jan 20, 2010 9.326 9.326 9.089 9.138 1,904,442 -0.21(-2.28%)
Jan 19, 2010 9.318 9.580 9.261 9.351 2,452,150 +0.07(+0.79%)
Jan 15, 2010 9.253 9.277 9.277 9.277 2,232,243 +0.02(+0.18%)
Jan 14, 2010 8.843 9.474 8.761 9.261 6,210,563 +0.84(+10.02%)
Jan 13, 2010 8.311 8.426 8.180 8.417 1,692,741 +0.29(+3.63%)
Jan 12, 2010 7.975 8.516 7.934 8.123 2,658,146 +0.39(+5.08%)
Jan 11, 2010 7.713 7.738 7.533 7.730 802,965 +0.06(+0.75%)
Jan 08, 2010 7.615 7.672 7.468 7.672 466,068 +0.00(+0.00%)
Jan 07, 2010 7.427 7.689 7.394 7.672 715,484 +0.29(+4.00%)
Jan 06, 2010 7.189 7.427 7.173 7.378 1,078,265 +0.20(+2.85%)
Jan 05, 2010 7.083 7.181 6.968 7.173 585,298 +0.07(+0.92%)
Jan 04, 2010 6.985 7.107 6.886 7.107 489,995 +0.25(+3.58%)
Dec 31, 2009 7.066 6.862 6.862 6.862 206,273 -0.22(-3.12%)
Dec 30, 2009 7.124 7.140 6.960 7.083 293,230 -0.04(-0.57%)
Dec 29, 2009 6.976 7.124 6.944 7.124 346,524 +0.13(+1.87%)
Dec 28, 2009 7.107 7.116 6.894 6.993 283,562 -0.04(-0.58%)
Dec 24, 2009 6.985 7.107 6.985 7.034 176,343 +0.08(+1.18%)
Dec 23, 2009 6.747 6.993 6.690 6.952 897,821 +0.30(+4.56%)
Dec 22, 2009 6.608 6.698 6.575 6.649 375,115 +0.03(+0.50%)
Dec 21, 2009 6.346 6.632 6.329 6.616 479,370 +0.29(+4.53%)
Dec 18, 2009 6.338 6.387 6.239 6.329 867,701 +0.03(+0.52%)
Dec 17, 2009 6.379 6.477 6.297 6.297 465,445 -0.22(-3.39%)
Dec 16, 2009 6.485 6.559 6.272 6.518 603,975 +0.11(+1.66%)
Dec 15, 2009 6.379 6.477 6.231 6.411 1,092,057 +0.14(+2.22%)
Dec 14, 2009 6.297 6.305 6.207 6.272 362,256 -0.02(-0.39%)
Dec 11, 2009 6.305 6.362 6.223 6.297 173,717 +0.02(+0.39%)
Dec 10, 2009 6.346 6.379 6.215 6.272 200,614 -0.07(-1.03%)
Dec 09, 2009 6.354 6.362 6.215 6.338 235,046 +0.00(+0.00%)
Dec 08, 2009 6.297 6.370 6.215 6.338 247,577 +0.02(+0.39%)
Dec 07, 2009 6.387 6.387 6.280 6.313 268,308 -0.07(-1.03%)
Dec 04, 2009 6.280 6.403 6.239 6.379 309,087 +0.17(+2.77%)
Dec 03, 2009 6.370 6.387 6.198 6.207 276,203 -0.17(-2.70%)
Dec 02, 2009 6.362 6.469 6.329 6.379 368,925 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.