Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

50.42 +0.41 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.720 2.802 2.662 2.682 5,990,370 -0.03(-1.24%)
Apr 29, 2008 2.682 2.730 2.633 2.715 4,347,226 +0.02(+0.90%)
Apr 28, 2008 2.747 2.788 2.648 2.691 7,805,625 -0.07(-2.53%)
Apr 25, 2008 2.778 2.860 2.679 2.761 5,319,363 +0.00(+0.18%)
Apr 24, 2008 2.766 2.848 2.691 2.756 3,891,265 -0.02(-0.78%)
Apr 23, 2008 2.800 2.855 2.720 2.778 4,706,509 +0.00(+0.09%)
Apr 22, 2008 2.807 2.824 2.713 2.776 7,462,496 -0.08(-2.71%)
Apr 21, 2008 2.855 2.858 2.749 2.853 8,582,482 -0.02(-0.67%)
Apr 18, 2008 2.737 3.063 2.727 2.872 21,770,762 +0.34(+13.23%)
Apr 17, 2008 2.742 2.742 2.513 2.537 9,077,223 -0.05(-1.78%)
Apr 16, 2008 2.573 2.650 2.486 2.583 7,347,345 +0.04(+1.61%)
Apr 15, 2008 2.727 2.739 2.515 2.542 11,519,129 -0.17(-6.40%)
Apr 14, 2008 2.653 2.735 2.493 2.715 8,919,496 +0.06(+2.37%)
Apr 11, 2008 2.655 2.715 2.597 2.653 5,318,977 -0.04(-1.52%)
Apr 10, 2008 2.739 2.809 2.667 2.694 4,516,665 -0.01(-0.27%)
Apr 09, 2008 2.783 2.942 2.691 2.701 6,851,921 -0.08(-2.78%)
Apr 08, 2008 2.853 2.872 2.761 2.778 4,984,155 -0.10(-3.60%)
Apr 07, 2008 2.896 2.966 2.863 2.882 5,862,872 -0.00(-0.08%)
Apr 04, 2008 2.949 3.024 2.853 2.884 6,888,493 -0.07(-2.29%)
Apr 03, 2008 2.896 3.010 2.737 2.952 9,946,539 +0.10(+3.64%)
Apr 02, 2008 2.952 3.225 2.814 2.848 9,257,074 -0.17(-5.52%)
Apr 01, 2008 3.015 3.114 2.665 3.015 11,597,712 +0.36(+13.55%)
Mar 31, 2008 2.655 2.742 2.529 2.655 14,065,675 +0.00(+0.00%)
Mar 28, 2008 2.812 2.812 2.645 2.655 9,653,185 -0.16(-5.58%)
Mar 27, 2008 2.937 3.133 2.809 2.812 14,248,268 -0.13(-4.27%)
Mar 26, 2008 2.937 3.050 2.916 2.937 10,583,597 -0.02(-0.65%)
Mar 25, 2008 3.082 3.082 2.872 2.957 14,733,429 -0.12(-3.85%)
Mar 24, 2008 3.143 3.157 2.995 3.075 12,443,992 -0.05(-1.47%)
Mar 21, 2008 2.790 3.126 2.790 3.121 50,480,700 +0.00(+0.00%)
Mar 20, 2008 2.790 3.126 2.790 3.121 50,480,700 +0.31(+10.99%)
Mar 19, 2008 2.655 2.824 2.655 2.812 22,479,480 +0.16(+5.91%)
Mar 18, 2008 2.542 2.776 2.522 2.655 19,059,534 +0.12(+4.76%)
Mar 17, 2008 2.414 2.848 2.295 2.534 40,898,136 -1.54(-37.72%)
Mar 14, 2008 4.098 4.171 3.985 4.069 10,776,801 +0.01(+0.36%)
Mar 13, 2008 3.975 4.115 3.826 4.055 7,425,390 +0.02(+0.60%)
Mar 12, 2008 3.941 4.110 3.893 4.031 7,559,198 +0.08(+2.02%)
Mar 11, 2008 3.874 3.982 3.813 3.951 11,472,642 +0.20(+5.21%)
Mar 10, 2008 3.847 3.912 3.746 3.756 6,348,112 -0.10(-2.57%)
Mar 07, 2008 3.736 3.970 3.645 3.855 8,283,055 +0.05(+1.20%)
Mar 06, 2008 4.028 4.028 3.801 3.809 9,696,954 -0.22(-5.40%)
Mar 05, 2008 4.089 4.221 3.951 4.026 9,006,785 -0.10(-2.34%)
Mar 04, 2008 4.091 4.188 3.801 4.122 16,071,843 -0.01(-0.18%)
Mar 03, 2008 4.197 4.205 4.062 4.130 10,208,234 -0.07(-1.78%)
Feb 29, 2008 4.494 4.521 4.176 4.205 15,823,792 -0.34(-7.44%)
Feb 28, 2008 4.504 4.596 4.381 4.542 12,803,147 +0.07(+1.51%)
Feb 27, 2008 4.427 4.622 4.294 4.475 7,403,017 -0.00(-0.11%)
Feb 26, 2008 4.089 4.574 4.081 4.480 13,801,324 +0.37(+9.05%)
Feb 25, 2008 4.043 4.149 4.016 4.108 7,104,626 +0.07(+1.61%)
Feb 22, 2008 4.026 4.086 3.992 4.043 8,360,640 +0.03(+0.72%)
Feb 21, 2008 4.180 4.195 3.997 4.014 9,936,172 -0.13(-3.09%)
Feb 20, 2008 3.946 4.154 3.925 4.142 9,347,755 +0.09(+2.14%)
Feb 19, 2008 4.279 4.279 3.922 4.055 14,275,580 -0.17(-4.11%)
Feb 18, 2008 4.236 4.323 4.209 4.229 0 +0.00(+0.00%)
Feb 15, 2008 4.236 4.323 4.209 4.229 7,498,703 -0.05(-1.13%)
Feb 14, 2008 4.299 4.347 4.224 4.277 8,139,014 -0.00(-0.06%)
Feb 13, 2008 4.342 4.349 4.226 4.279 5,067,019 -0.03(-0.62%)
Feb 12, 2008 4.291 4.410 4.265 4.306 8,471,901 +0.05(+1.08%)
Feb 11, 2008 4.303 4.303 4.147 4.260 9,525,936 -0.03(-0.79%)
Feb 08, 2008 4.190 4.342 4.127 4.294 11,129,853 +0.10(+2.36%)
Feb 07, 2008 4.224 4.289 4.110 4.195 17,495,864 -0.08(-1.81%)
Feb 06, 2008 4.588 4.620 4.253 4.272 14,443,615 -0.29(-6.45%)
Feb 05, 2008 4.586 4.786 4.550 4.567 12,051,240 -0.12(-2.52%)
Feb 04, 2008 4.873 4.943 4.620 4.685 11,138,239 -0.19(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.