Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.970 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.750 7.790 7.540 7.580 687,770 -0.32(-4.05%)
Nov 29, 2021 8.060 8.060 7.860 7.900 249,150 -0.13(-1.62%)
Nov 26, 2021 8.050 8.070 7.850 8.030 229,243 -0.12(-1.47%)
Nov 24, 2021 8.270 8.290 8.100 8.150 301,254 -0.16(-1.93%)
Nov 23, 2021 8.180 8.310 8.120 8.310 285,611 +0.09(+1.09%)
Nov 22, 2021 8.150 8.220 8.120 8.220 406,660 +0.21(+2.62%)
Nov 19, 2021 7.950 8.070 7.942 8.010 177,799 +0.02(+0.25%)
Nov 18, 2021 8.090 7.980 7.970 7.990 257,739 +0.00(+0.00%)
Nov 17, 2021 7.900 8.060 7.900 7.990 325,344 +0.15(+1.91%)
Nov 16, 2021 7.900 7.950 7.840 7.840 235,608 -0.16(-2.00%)
Nov 15, 2021 7.940 8.040 7.900 8.000 279,319 +0.06(+0.76%)
Nov 12, 2021 7.880 8.010 7.820 7.940 377,682 +0.03(+0.38%)
Nov 11, 2021 7.800 7.990 7.800 7.910 390,470 +0.09(+1.15%)
Nov 10, 2021 7.640 7.820 279,411 +0.18(+2.36%)
Nov 09, 2021 7.560 7.640 7.470 7.640 248,088 +0.12(+1.60%)
Nov 08, 2021 7.510 7.550 7.470 7.520 333,305 -0.01(-0.13%)
Nov 05, 2021 7.570 7.570 7.492 7.530 256,178 -0.02(-0.26%)
Nov 04, 2021 7.680 7.730 7.530 7.550 255,748 -0.09(-1.18%)
Nov 03, 2021 7.690 7.690 7.580 7.640 305,720 -0.07(-0.91%)
Nov 02, 2021 7.810 7.810 7.680 7.710 306,709 -0.05(-0.64%)
Nov 01, 2021 7.600 7.760 7.651 7.760 483,258 +0.23(+3.05%)
Oct 29, 2021 7.520 7.540 7.450 7.530 246,955 -0.03(-0.40%)
Oct 28, 2021 7.460 7.606 7.420 7.560 244,792 +0.11(+1.48%)
Oct 27, 2021 7.330 7.460 7.340 7.450 180,677 +0.12(+1.64%)
Oct 26, 2021 7.370 7.330 203,193 -0.10(-1.35%)
Oct 25, 2021 7.440 7.450 7.350 7.430 316,020 +0.04(+0.54%)
Oct 22, 2021 7.330 7.390 7.330 7.390 194,932 +0.15(+2.07%)
Oct 21, 2021 7.240 7.279 7.210 7.240 318,466 -0.07(-0.95%)
Oct 20, 2021 7.210 7.320 7.210 7.310 334,395 +0.08(+1.10%)
Oct 19, 2021 7.250 7.280 7.190 7.230 114,084 +0.01(+0.14%)
Oct 18, 2021 7.200 7.220 7.140 7.220 101,519 +0.02(+0.28%)
Oct 15, 2021 7.150 7.238 7.150 7.200 324,988 +0.12(+1.69%)
Oct 14, 2021 7.090 7.144 7.080 7.080 93,736 +0.03(+0.43%)
Oct 13, 2021 7.170 7.170 7.001 7.050 377,744 -0.16(-2.22%)
Oct 12, 2021 7.210 7.269 7.060 7.210 300,798 +0.03(+0.42%)
Oct 11, 2021 7.190 7.190 7.180 7.180 96,664 +0.01(+0.14%)
Oct 08, 2021 7.300 7.300 7.170 7.170 142,619 -0.09(-1.24%)
Oct 07, 2021 7.340 7.340 7.230 7.260 130,423 +0.01(+0.14%)
Oct 06, 2021 7.300 7.360 7.250 7.250 121,657 +0.00(+0.00%)
Oct 05, 2021 7.280 7.320 7.230 7.250 222,569 -0.09(-1.23%)
Oct 04, 2021 7.370 7.400 7.320 7.340 270,401 +0.01(+0.14%)
Oct 01, 2021 7.140 7.350 7.140 7.330 516,798 +0.25(+3.53%)
Sep 30, 2021 6.970 7.110 6.854 7.080 306,151 +0.13(+1.87%)
Sep 29, 2021 6.930 6.995 6.925 6.950 172,509 +0.04(+0.58%)
Sep 28, 2021 7.040 7.050 6.900 6.910 126,833 -0.13(-1.85%)
Sep 27, 2021 7.040 7.063 7.010 7.040 262,709 +0.00(+0.00%)
Sep 24, 2021 6.960 7.040 6.960 7.040 209,936 +0.05(+0.72%)
Sep 23, 2021 6.930 7.000 6.900 6.990 321,659 +0.03(+0.43%)
Sep 22, 2021 6.810 6.960 6.810 6.960 211,339 +0.24(+3.57%)
Sep 21, 2021 6.820 6.820 6.710 6.720 107,198 -0.11(-1.61%)
Sep 20, 2021 6.800 6.850 6.790 6.830 204,014 -0.05(-0.73%)
Sep 17, 2021 6.950 6.950 6.880 6.880 85,675 -0.07(-1.01%)
Sep 16, 2021 6.910 6.967 6.880 6.950 85,092 -0.01(-0.14%)
Sep 15, 2021 6.860 6.970 6.830 6.960 177,308 +0.11(+1.61%)
Sep 14, 2021 6.810 6.860 6.785 6.850 193,147 +0.13(+1.93%)
Sep 13, 2021 6.670 6.750 6.660 6.720 186,232 +0.01(+0.15%)
Sep 10, 2021 6.730 6.800 6.640 6.710 240,165 -0.02(-0.30%)
Sep 09, 2021 6.810 6.840 6.730 6.730 447,575 -0.18(-2.60%)
Sep 08, 2021 7.000 7.000 6.900 6.910 170,842 -0.08(-1.14%)
Sep 07, 2021 7.070 7.070 6.960 6.990 232,208 -0.08(-1.13%)
Sep 03, 2021 7.000 7.080 7.000 7.070 121,968 +0.08(+1.14%)
Sep 02, 2021 7.000 7.040 6.970 6.990 127,864 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.