Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0086 0.0090 0.0084 0.0090 1,036,522 +0.00(+0.00%)
Sep 28, 2023 0.0095 0.0095 0.0084 0.0090 589,822 +0.00(+0.00%)
Sep 27, 2023 0.0092 0.0095 0.0087 0.0090 984,750 +0.00(+0.00%)
Sep 26, 2023 0.0092 0.0092 0.0086 0.0090 670,177 +0.00(+2.27%)
Sep 25, 2023 0.0101 0.0091 0.0088 0.0088 1,068,683 -0.00(-5.38%)
Sep 22, 2023 0.0106 0.0106 0.0080 0.0093 1,532,726 +0.00(+0.00%)
Sep 21, 2023 0.0095 0.0095 0.0091 0.0093 465,127 -0.00(-2.11%)
Sep 20, 2023 0.0095 0.0120 0.0093 0.0095 1,621,706 +0.00(+0.00%)
Sep 19, 2023 0.0110 0.0110 0.0091 0.0095 566,144 -0.00(-5.00%)
Sep 18, 2023 0.0113 0.0122 0.0091 0.0100 3,048,229 +0.00(+0.00%)
Sep 15, 2023 0.0092 0.0100 0.0086 0.0100 681,004 +0.00(+11.11%)
Sep 14, 2023 0.0090 0.0090 0.0085 0.0090 865,438 +0.00(+4.65%)
Sep 13, 2023 0.0095 0.0095 0.0085 0.0086 1,004,122 +0.00(+1.18%)
Sep 12, 2023 0.0090 0.0092 0.0072 0.0085 4,532,528 -0.00(-3.41%)
Sep 11, 2023 0.0100 0.0106 0.0086 0.0088 500,678 -0.00(-3.30%)
Sep 08, 2023 0.0091 0.0099 0.0090 0.0091 776,502 -0.00(-8.08%)
Sep 07, 2023 0.0100 0.0109 0.0086 0.0099 941,015 -0.00(-1.00%)
Sep 06, 2023 0.0100 0.0109 0.0085 0.0100 1,174,546 +0.00(+8.70%)
Sep 05, 2023 0.0092 0.0102 0.0085 0.0092 746,864 +0.00(+10.84%)
Sep 01, 2023 0.0094 0.0094 0.0080 0.0083 786,109 -0.00(-9.78%)
Aug 31, 2023 0.0110 0.0110 0.0088 0.0092 267,662 -0.00(-3.16%)
Aug 30, 2023 0.0102 0.0102 0.0088 0.0095 290,765 -0.00(-5.00%)
Aug 29, 2023 0.0101 0.0102 0.0090 0.0100 372,398 -0.00(-0.99%)
Aug 28, 2023 0.0090 0.0101 0.0085 0.0101 1,616,830 +0.00(+12.22%)
Aug 25, 2023 0.0091 0.0092 0.0082 0.0090 188,738 -0.00(-1.10%)
Aug 24, 2023 0.0093 0.0093 0.0084 0.0091 463,863 -0.00(-2.15%)
Aug 23, 2023 0.0090 0.0093 0.0087 0.0093 10,014 +0.00(+1.09%)
Aug 22, 2023 0.0090 0.0092 0.0086 0.0092 340,499 +0.00(+2.22%)
Aug 21, 2023 0.0086 0.0093 0.0086 0.0090 238,015 -0.00(-3.23%)
Aug 18, 2023 0.0092 0.0093 0.0076 0.0093 789,897 +0.00(+13.41%)
Aug 17, 2023 0.0092 0.0092 0.0082 0.0082 832,212 -0.00(-6.82%)
Aug 16, 2023 0.0093 0.0095 0.0085 0.0088 211,158 -0.00(-5.38%)
Aug 15, 2023 0.0100 0.0100 0.0085 0.0093 394,450 +0.00(+3.33%)
Aug 14, 2023 0.0100 0.0100 0.0085 0.0090 514,010 +0.00(+0.00%)
Aug 11, 2023 0.0085 0.0094 0.0082 0.0090 1,654,722 -0.00(-4.26%)
Aug 10, 2023 0.0095 0.0095 0.0085 0.0094 741,056 -0.00(-1.05%)
Aug 09, 2023 0.0085 0.0100 0.0085 0.0095 328,076 +0.00(+5.56%)
Aug 08, 2023 0.0100 0.0100 0.0085 0.0090 238,607 -0.00(-10.00%)
Aug 07, 2023 0.0100 0.0100 0.0088 0.0100 1,199,992 +0.00(+4.17%)
Aug 04, 2023 0.0095 0.0096 0.0091 0.0096 138,050 +0.00(+1.05%)
Aug 03, 2023 0.0097 0.0097 0.0085 0.0095 308,221 +0.00(+6.74%)
Aug 02, 2023 0.0091 0.0097 0.0079 0.0089 1,263,326 -0.00(-5.32%)
Aug 01, 2023 0.0096 0.0097 0.0080 0.0094 594,244 -0.00(-3.09%)
Jul 31, 2023 0.0085 0.0097 0.0085 0.0097 350,561 -0.00(-1.02%)
Jul 28, 2023 0.0090 0.0098 0.0085 0.0098 109,632 +0.00(+8.89%)
Jul 27, 2023 0.0092 0.0099 0.0086 0.0090 301,227 -0.00(-1.10%)
Jul 26, 2023 0.0092 0.0093 0.0086 0.0091 241,420 +0.00(+0.00%)
Jul 25, 2023 0.0088 0.0100 0.0086 0.0091 943,321 +0.00(+3.41%)
Jul 24, 2023 0.0095 0.0095 0.0088 0.0088 618,651 -0.00(-7.37%)
Jul 21, 2023 0.0096 0.0096 0.0087 0.0095 145,585 +0.00(+0.00%)
Jul 20, 2023 0.0096 0.0096 0.0086 0.0095 350,417 +0.00(+0.00%)
Jul 19, 2023 0.0093 0.0096 0.0085 0.0095 947,283 -0.00(-1.04%)
Jul 18, 2023 0.0096 0.0096 0.0093 0.0096 727,869 +0.00(+0.00%)
Jul 17, 2023 0.0090 0.0096 0.0082 0.0096 2,135,537 +0.00(+6.67%)
Jul 14, 2023 0.0086 0.0090 0.0082 0.0090 181,500 +0.00(+4.65%)
Jul 13, 2023 0.0082 0.0088 0.0081 0.0086 1,181,254 +0.00(+4.88%)
Jul 12, 2023 0.0074 0.0083 0.0074 0.0082 464,766 +0.00(+3.80%)
Jul 11, 2023 0.0075 0.0083 0.0075 0.0079 196,547 -0.00(-2.47%)
Jul 10, 2023 0.0080 0.0083 0.0073 0.0081 277,752 +0.00(+3.85%)
Jul 07, 2023 0.0078 0.0083 0.0074 0.0078 2,569,460 -0.00(-2.50%)
Jul 06, 2023 0.0073 0.0083 0.0073 0.0080 475,720 +0.00(+0.00%)
Jul 05, 2023 0.0082 0.0085 0.0078 0.0080 463,479 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.