Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: APE )

1.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.900 2.960 2.700 2.710 10,915,054 -0.19(-6.55%)
Sep 29, 2022 3.290 3.310 2.890 2.900 13,961,293 -0.47(-13.95%)
Sep 28, 2022 3.330 3.480 3.200 3.370 13,171,502 -0.01(-0.30%)
Sep 27, 2022 3.600 3.770 3.350 3.380 13,956,199 +0.01(+0.30%)
Sep 26, 2022 3.120 4.030 3.100 3.370 29,764,852 -0.21(-5.87%)
Sep 23, 2022 3.400 3.800 3.360 3.580 10,470,497 +0.00(+0.00%)
Sep 22, 2022 3.920 3.950 3.410 3.580 15,163,117 -0.40(-10.05%)
Sep 21, 2022 4.220 4.270 3.940 3.980 8,976,094 -0.25(-5.91%)
Sep 20, 2022 4.600 4.740 4.220 4.230 8,201,907 -0.44(-9.42%)
Sep 19, 2022 4.870 5.090 4.580 4.670 9,353,002 -0.23(-4.69%)
Sep 16, 2022 5.300 5.340 4.900 4.900 6,697,778 -0.50(-9.26%)
Sep 15, 2022 5.350 5.690 5.320 5.400 8,140,577 +0.04(+0.75%)
Sep 14, 2022 5.280 5.430 5.110 5.360 5,910,833 +0.05(+0.94%)
Sep 13, 2022 5.420 5.720 5.260 5.310 8,868,230 -0.41(-7.17%)
Sep 12, 2022 5.640 6.130 5.630 5.720 12,436,851 +0.19(+3.44%)
Sep 09, 2022 5.150 5.550 5.120 5.530 10,284,548 +0.42(+8.22%)
Sep 08, 2022 5.050 5.290 5.000 5.110 8,742,663 +0.03(+0.59%)
Sep 07, 2022 4.830 5.090 4.680 5.080 8,516,668 +0.16(+3.25%)
Sep 06, 2022 5.250 5.340 4.840 4.920 8,316,906 -0.05(-1.01%)
Sep 02, 2022 4.820 5.700 4.640 4.970 28,085,744 +0.38(+8.28%)
Sep 01, 2022 5.060 5.077 4.400 4.590 12,083,670 -0.31(-6.33%)
Aug 31, 2022 5.120 5.260 4.721 4.900 16,652,449 -0.30(-5.77%)
Aug 30, 2022 5.900 6.070 5.160 5.200 17,485,460 -0.86(-14.19%)
Aug 29, 2022 6.020 6.279 5.850 6.060 17,517,452 -0.44(-6.77%)
Aug 26, 2022 6.660 6.830 6.310 6.500 13,877,769 -0.33(-4.83%)
Aug 25, 2022 7.010 7.070 6.330 6.830 23,356,430 -0.30(-4.21%)
Aug 24, 2022 7.150 7.680 6.850 7.130 35,797,344 +0.11(+1.57%)
Aug 23, 2022 6.760 7.640 6.500 7.020 104,262,080 +1.02(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.