Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1100 0.1100 0.1000 0.1000 1,501,916 -0.01(-9.09%)
Sep 29, 2021 0.1150 0.1150 0.1000 0.1100 3,301,754 -0.01(-12.00%)
Sep 28, 2021 0.1300 0.1300 0.1100 0.1250 307,430 -0.01(-7.41%)
Sep 27, 2021 0.1350 0.1400 0.1300 0.1350 174,000 +0.01(+3.85%)
Sep 24, 2021 0.1400 0.1400 0.1300 0.1300 158,900 -0.01(-3.70%)
Sep 23, 2021 0.1350 0.1400 0.1350 0.1350 225,000 +0.00(+0.00%)
Sep 22, 2021 0.1400 0.1400 0.1300 0.1350 361,361 +0.00(+0.00%)
Sep 21, 2021 0.1400 0.1400 0.1300 0.1350 93,550 +0.00(+0.00%)
Sep 20, 2021 0.1350 0.1400 0.1300 0.1350 366,974 -0.01(-3.57%)
Sep 17, 2021 0.1350 0.1400 0.1350 0.1400 75,263 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1350 0.1400 217,743 -0.01(-6.67%)
Sep 15, 2021 0.1550 0.1550 0.1450 0.1500 167,434 +0.00(+0.00%)
Sep 14, 2021 0.1600 0.1600 0.1500 0.1500 146,900 +0.00(+0.00%)
Sep 13, 2021 0.1450 0.1550 0.1450 0.1500 429,607 -0.01(-3.23%)
Sep 10, 2021 0.1550 0.1550 0.1500 0.1550 439,676 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1500 0.1450 0.1500 389,500 +0.00(+0.00%)
Sep 08, 2021 0.1600 0.1600 0.1500 0.1500 85,150 -0.01(-6.25%)
Sep 07, 2021 0.1650 0.1650 0.1600 0.1600 87,000 -0.01(-3.03%)
Sep 03, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 02, 2021 0.1600 0.1600 0.1550 0.1600 14,491 +0.00(+0.00%)
Sep 01, 2021 0.1650 0.1650 0.1600 0.1600 11,300 +0.01(+3.23%)
Aug 31, 2021 0.1550 0.1650 0.1550 0.1550 80,400 -0.01(-3.13%)
Aug 30, 2021 0.1750 0.1750 0.1600 0.1600 156,135 -0.01(-5.88%)
Aug 27, 2021 0.1600 0.1800 0.1600 0.1700 323,000 +0.02(+9.68%)
Aug 26, 2021 0.1550 0.1550 0.1550 0.1550 4,043 +0.01(+3.33%)
Aug 25, 2021 0.1500 0.1550 0.1500 0.1500 147,400 +0.00(+0.00%)
Aug 24, 2021 0.1500 0.1500 0.1450 0.1500 230,903 -0.01(-3.23%)
Aug 23, 2021 0.1550 0.1700 0.1550 0.1550 189,476 +0.01(+6.90%)
Aug 20, 2021 0.1500 0.1500 0.1450 0.1450 127,200 -0.01(-3.33%)
Aug 19, 2021 0.1500 0.1500 0.1500 0.1500 50,050 +0.00(+0.00%)
Aug 18, 2021 0.1550 0.1550 0.1500 0.1500 109,943 -0.01(-3.23%)
Aug 17, 2021 0.1450 0.1650 0.1450 0.1550 229,820 +0.01(+6.90%)
Aug 16, 2021 0.1650 0.1650 0.1450 0.1450 194,815 -0.01(-6.45%)
Aug 13, 2021 0.1550 0.1600 0.1550 0.1550 222,541 -0.01(-3.13%)
Aug 12, 2021 0.1650 0.1650 0.1600 0.1600 34,290 -0.01(-3.03%)
Aug 11, 2021 0.1600 0.1650 0.1550 0.1650 216,110 +0.01(+6.45%)
Aug 10, 2021 0.1500 0.1550 0.1500 0.1550 59,000 +0.00(+0.00%)
Aug 09, 2021 0.1650 0.1650 0.1450 0.1550 549,023 -0.01(-6.06%)
Aug 06, 2021 0.1750 0.1750 0.1600 0.1650 165,786 -0.01(-8.33%)
Aug 05, 2021 0.1750 0.1800 0.1750 0.1800 14,000 +0.00(+0.00%)
Aug 04, 2021 0.1750 0.1800 0.1750 0.1800 39,578 +0.01(+2.86%)
Aug 03, 2021 0.1900 0.1900 0.1750 0.1750 86,260 -0.02(-7.89%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 29, 2021 0.1850 0.1900 0.1850 0.1900 46,305 +0.00(+0.00%)
Jul 28, 2021 0.1700 0.1900 0.1700 0.1900 125,321 +0.03(+18.75%)
Jul 27, 2021 0.1650 0.1650 0.1600 0.1600 148,686 +0.00(+0.00%)
Jul 26, 2021 0.1700 0.1700 0.1600 0.1600 256,936 -0.01(-5.88%)
Jul 23, 2021 0.1650 0.1700 0.1650 0.1700 176,360 -0.00(-2.86%)
Jul 22, 2021 0.1950 0.1950 0.1750 0.1750 557,520 -0.03(-12.50%)
Jul 21, 2021 0.2000 0.2000 0.1950 0.2000 38,382 +0.00(+0.00%)
Jul 20, 2021 0.2000 0.2050 0.2000 0.2000 32,510 +0.00(+0.00%)
Jul 19, 2021 0.2000 0.2000 0.1950 0.2000 30,138 -0.00(-2.44%)
Jul 16, 2021 0.2100 0.2100 0.2050 0.2050 54,544 +0.00(+0.00%)
Jul 15, 2021 0.2100 0.2100 0.2050 0.2050 39,500 +0.00(+0.00%)
Jul 14, 2021 0.2100 0.2100 0.2050 0.2050 173,100 -0.01(-2.38%)
Jul 13, 2021 0.2100 0.2100 0.2050 0.2100 33,768 +0.00(+0.00%)
Jul 12, 2021 0.2150 0.2200 0.2100 0.2100 141,315 +0.00(+0.00%)
Jul 09, 2021 0.2150 0.2150 0.2100 0.2100 73,686 -0.01(-4.55%)
Jul 08, 2021 0.2200 0.2200 0.2200 0.2200 9,574 +0.00(+0.00%)
Jul 07, 2021 0.2200 0.2200 0.2150 0.2200 52,060 +0.00(+0.00%)
Jul 06, 2021 0.2300 0.2300 0.2200 0.2200 198,062 +0.00(+0.00%)
Jul 05, 2021 0.2250 0.2300 0.2150 0.2200 77,759 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.