Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0700 0.0700 0.0700 0.0700 869,000 -0.00(-6.67%)
Sep 27, 2019 0.0750 0.0750 0.0750 0.0750 196,000 +0.00(+7.14%)
Sep 26, 2019 0.0800 0.0800 0.0650 0.0700 913,000 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 271,000 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 98,800 -0.01(-5.88%)
Sep 23, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 84,358 +0.01(+6.25%)
Sep 19, 2019 0.0800 0.0850 0.0750 0.0800 623,000 -0.01(-5.88%)
Sep 18, 2019 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Sep 17, 2019 0.0850 0.0850 0.0850 0.0850 83,000 +0.00(+0.00%)
Sep 16, 2019 0.0850 0.0850 0.0800 0.0850 403,875 +0.00(+0.00%)
Sep 13, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 12, 2019 0.0850 0.0900 0.0850 0.0850 228,339 +0.00(+0.00%)
Sep 11, 2019 0.0850 0.0900 0.0850 0.0850 617,939 +0.00(+0.00%)
Sep 10, 2019 0.0850 0.0900 0.0850 0.0850 75,000 +0.00(+0.00%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 86,600 -0.00(-5.56%)
Sep 06, 2019 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0850 0.0900 53,100 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0900 0.0850 0.0900 291,500 +0.00(+0.00%)
Sep 03, 2019 0.0850 0.0900 0.0850 0.0900 192,500 +0.00(+0.00%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 29, 2019 0.0900 0.0950 0.0850 0.0850 108,650 -0.00(-5.56%)
Aug 28, 2019 0.0900 0.0950 0.0900 0.0900 191,500 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 197,780 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0950 0.0900 0.0900 144,972 -0.01(-5.26%)
Aug 23, 2019 0.0850 0.0950 0.0850 0.0950 311,150 +0.01(+11.76%)
Aug 22, 2019 0.0850 0.0900 0.0850 0.0850 91,000 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0850 0.0850 134,083 -0.00(-5.56%)
Aug 20, 2019 0.0900 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0900 0.0850 0.0900 43,500 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 73,400 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 14, 2019 0.0950 0.1000 0.0850 0.0900 1,168,153 -0.01(-5.26%)
Aug 13, 2019 0.1050 0.1050 0.0950 0.0950 408,255 -0.01(-9.52%)
Aug 12, 2019 0.1050 0.1050 0.1000 0.1050 123,000 -0.01(-4.55%)
Aug 09, 2019 0.1050 0.1100 0.1050 0.1100 290,200 +0.01(+4.76%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1050 450,000 -0.01(-8.70%)
Aug 07, 2019 0.0900 0.1200 0.0900 0.1150 1,440,229 +0.03(+27.78%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 135,752 +0.00(+5.88%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2019 0.0850 0.0850 0.0850 0.0850 95,500 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0850 0.0850 79,500 -0.00(-5.56%)
Jul 30, 2019 0.0850 0.0900 0.0850 0.0900 22,500 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0900 0.0850 0.0900 38,500 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jul 24, 2019 0.0950 0.0950 0.0850 0.0900 585,252 -0.01(-5.26%)
Jul 23, 2019 0.0950 0.1000 0.0900 0.0950 311,000 +0.00(+0.00%)
Jul 22, 2019 0.0850 0.1000 0.0850 0.0950 403,149 +0.01(+5.56%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0900 304,284 +0.00(+5.88%)
Jul 18, 2019 0.0900 0.0900 0.0800 0.0850 962,850 -0.00(-5.56%)
Jul 17, 2019 0.0850 0.0900 0.0800 0.0900 652,500 +0.00(+0.00%)
Jul 16, 2019 0.0850 0.0900 0.0850 0.0900 284,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 755,800 +0.00(+5.88%)
Jul 12, 2019 0.0850 0.0850 0.0850 0.0850 308,700 +0.01(+6.25%)
Jul 11, 2019 0.0850 0.0850 0.0800 0.0800 355,000 -0.01(-5.88%)
Jul 10, 2019 0.0900 0.0900 0.0850 0.0850 443,300 +0.00(+0.00%)
Jul 09, 2019 0.0850 0.0850 0.0850 0.0850 90,300 +0.00(+0.00%)
Jul 08, 2019 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jul 05, 2019 0.0900 0.0900 0.0850 0.0900 17,500 +0.00(+0.00%)
Jul 04, 2019 0.0900 0.0900 0.0900 0.0900 229,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 34,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.