Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2000	0.2000	0.2000	0.2000	10,000	-0.07(-25.87%)
Sep 12, 2019		0.2698	0.2698	0.2698	0	+0.02(+7.06%)
Sep 11, 2019	0.2300	0.2520	0.2300	0.2520	55,000	+0.02(+6.78%)
Sep 09, 2019		0.2360	0.2360	0.2360	0	+0.01(+3.10%)
Sep 04, 2019		0.2289	0.2289	0.2289	0	-0.02(-6.19%)
Aug 29, 2019		0.2440	0.2440	0.2440	0	-0.00(-0.41%)
Aug 26, 2019		0.2450	0.2450	0.2450	0	+0.01(+3.20%)
Aug 23, 2019	0.2295	0.2375	0.2295	0.2374	93,000	+0.01(+3.26%)
Aug 21, 2019		0.2299	0.2299	0.2299	0	+0.00(+0.17%)
Aug 20, 2019	0.2145	0.2295	0.2145	0.2295	47,000	-0.00(-0.22%)
Aug 16, 2019		0.2300	0.2300	0.2300	0	+0.02(+7.98%)
Aug 15, 2019	0.2100	0.2130	0.2100	0.2130	8,000	+0.01(+6.50%)
Aug 08, 2019		0.2000	0.2000	0.2000	0	-0.03(-13.79%)
Aug 06, 2019		0.2320	0.2320	0.2320	0	+0.04(+22.11%)
Jul 19, 2019		0.1900	0.1900	0.1900	0	-0.06(-23.91%)
Jul 16, 2019		0.2497	0.2497	0.2497	0	+0.04(+20.51%)
Jul 15, 2019	0.2072	0.2072	0.2072	0.2072	9,000	-0.02(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Jade Leader Corp (OP: MCKRF )

Historical Prices