Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1000 0.0800 0.1000 45,076 +0.01(+11.11%)
Sep 27, 2019 0.1000 0.1000 0.0900 0.0900 600 -0.01(-10.00%)
Sep 26, 2019 0.1150 0.1150 0.1000 0.1000 34,675 -0.02(-16.67%)
Sep 25, 2019 0.1170 0.1200 0.1000 0.1200 66,271 +0.01(+9.09%)
Sep 24, 2019 0.1180 0.1180 0.1012 0.1100 5,269 +0.00(+0.00%)
Sep 23, 2019 0.1014 0.1100 0.0950 0.1100 8,657 +0.00(+1.85%)
Sep 20, 2019 0.1180 0.1180 0.1000 0.1080 2,800 +0.01(+8.00%)
Sep 19, 2019 0.1000 0.1018 0.1000 0.1000 48,147 -0.00(-1.77%)
Sep 18, 2019 0.1000 0.1018 0.1000 0.1018 6,376 +0.00(+1.80%)
Sep 17, 2019 0.1000 0.1100 0.1000 0.1000 30,156 -0.02(-15.25%)
Sep 16, 2019 0.0950 0.1180 0.0950 0.1180 9,357 +0.03(+38.82%)
Sep 13, 2019 0.1440 0.1500 0.0850 0.0850 142,700 -0.04(-32.05%)
Sep 12, 2019 0.1350 0.1430 0.1250 0.1251 31,684 -0.01(-7.33%)
Sep 11, 2019 0.1100 0.1350 0.1100 0.1350 60,605 +0.04(+35.00%)
Sep 10, 2019 0.1000 0.1100 0.0900 0.1000 48,079 +0.00(+0.00%)
Sep 09, 2019 0.0885 0.1000 0.0870 0.1000 12,542 +0.01(+11.11%)
Sep 06, 2019 0.0900 0.0910 0.0900 0.0900 3,100 -0.01(-13.88%)
Sep 05, 2019 0.0950 0.1045 0.0910 0.1045 23,503 +0.00(+0.10%)
Sep 04, 2019 0.0900 0.1100 0.0900 0.1044 29,618 +0.01(+16.00%)
Sep 03, 2019 0.1175 0.1200 0.0900 0.0900 23,731 -0.01(-14.29%)
Aug 30, 2019 0.1200 0.1200 0.0910 0.1050 3,700 -0.01(-10.64%)
Aug 29, 2019 0.0870 0.1175 0.0870 0.1175 3,607 +0.02(+17.50%)
Aug 28, 2019 0.1035 0.1035 0.1000 0.1000 6,262 +0.01(+8.70%)
Aug 27, 2019 0.1050 0.1125 0.0920 0.0920 33,250 -0.02(-19.44%)
Aug 26, 2019 0.1310 0.1320 0.0951 0.1142 88,224 -0.03(-20.20%)
Aug 23, 2019 0.1310 0.1431 0.1310 0.1431 5,800 +0.00(+2.21%)
Aug 22, 2019 0.1500 0.1500 0.1310 0.1400 83,330 -0.01(-6.67%)
Aug 21, 2019 0.1650 0.1650 0.1328 0.1500 50,807 -0.01(-3.47%)
Aug 20, 2019 0.1560 0.1560 0.1530 0.1554 23,044 +0.00(+0.26%)
Aug 19, 2019 0.1520 0.1800 0.1520 0.1550 31,806 +0.00(+1.84%)
Aug 16, 2019 0.1490 0.1690 0.1420 0.1522 74,700 +0.00(+2.22%)
Aug 15, 2019 0.1411 0.1500 0.1100 0.1489 67,218 +0.00(+1.99%)
Aug 14, 2019 0.1700 0.1700 0.1300 0.1460 51,649 -0.00(-1.42%)
Aug 13, 2019 0.1700 0.1710 0.1460 0.1481 32,287 -0.02(-12.88%)
Aug 12, 2019 0.1500 0.1900 0.1500 0.1700 113,791 +0.02(+13.33%)
Aug 09, 2019 0.1465 0.2000 0.1303 0.1500 169,400 +0.00(+2.39%)
Aug 08, 2019 0.1300 0.1550 0.1100 0.1465 135,759 +0.00(+1.03%)
Aug 07, 2019 0.1611 0.1611 0.1320 0.1450 129,685 -0.01(-4.67%)
Aug 06, 2019 0.1620 0.1655 0.1400 0.1521 107,095 -0.01(-7.82%)
Aug 05, 2019 0.1800 0.1900 0.1400 0.1650 119,435 -0.04(-17.50%)
Aug 02, 2019 0.1420 0.2300 0.1420 0.2000 488,500 +0.04(+25.00%)
Aug 01, 2019 0.1000 0.1900 0.1000 0.1600 422,197 +0.04(+37.93%)
Jul 23, 2019 0.1160 0.1160 0.1160 0 -0.02(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.