Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0107 -0.0003 (-2.73%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.870 1.980 1.835 1.854 118,100 +0.02(+1.29%)
Sep 27, 2018 1.900 1.900 1.800 1.830 150,979 -0.07(-3.68%)
Sep 26, 2018 1.950 1.960 1.800 1.900 165,860 -0.06(-3.06%)
Sep 25, 2018 2.110 2.110 1.900 1.960 176,525 -0.14(-6.67%)
Sep 24, 2018 2.040 2.150 2.000 2.100 180,987 +0.13(+6.76%)
Sep 21, 2018 1.900 2.110 1.870 1.967 102,500 +0.08(+4.35%)
Sep 20, 2018 1.900 1.950 1.810 1.885 197,227 -0.07(-3.83%)
Sep 19, 2018 1.990 2.050 1.850 1.960 266,467 -0.02(-1.01%)
Sep 18, 2018 1.975 2.010 1.930 1.980 169,981 +0.03(+1.54%)
Sep 17, 2018 2.050 2.060 1.950 1.950 115,715 -0.01(-0.26%)
Sep 14, 2018 1.990 2.060 1.950 1.955 140,900 -0.03(-1.76%)
Sep 13, 2018 2.000 2.160 1.950 1.990 129,987 -0.01(-0.50%)
Sep 12, 2018 2.080 2.080 1.950 2.000 111,951 -0.03(-1.48%)
Sep 11, 2018 2.125 2.180 2.000 2.030 115,344 -0.04(-1.93%)
Sep 10, 2018 2.080 2.310 2.010 2.070 135,243 -0.14(-6.33%)
Sep 07, 2018 2.350 2.360 2.190 2.210 45,100 -0.14(-5.96%)
Sep 06, 2018 2.330 2.390 2.228 2.350 62,249 +0.02(+0.86%)
Sep 05, 2018 2.260 2.450 2.160 2.330 155,782 +0.07(+3.23%)
Sep 04, 2018 2.480 2.480 2.230 2.257 106,222 +0.02(+0.76%)
Aug 31, 2018 2.240 2.240 2.240 0 +0.02(+0.90%)
Aug 30, 2018 2.350 2.350 2.146 2.220 72,067 -0.14(-5.93%)
Aug 29, 2018 2.450 2.470 2.260 2.360 136,869 +0.04(+1.72%)
Aug 28, 2018 2.470 2.470 2.260 2.320 93,282 -0.15(-6.07%)
Aug 27, 2018 2.350 2.500 2.350 2.470 116,973 +0.12(+5.11%)
Aug 24, 2018 2.470 2.470 2.300 2.350 53,500 -0.11(-4.57%)
Aug 23, 2018 2.510 2.520 2.320 2.462 53,714 -0.04(-1.50%)
Aug 22, 2018 2.640 2.780 2.370 2.500 100,149 -0.05(-1.96%)
Aug 21, 2018 2.390 2.610 2.330 2.550 99,273 +0.16(+6.69%)
Aug 20, 2018 2.080 2.600 2.000 2.390 100,151 +0.38(+18.91%)
Aug 17, 2018 2.190 2.190 1.930 2.010 130,500 -0.13(-6.07%)
Aug 16, 2018 2.200 2.290 2.060 2.140 69,603 -0.06(-2.73%)
Aug 15, 2018 2.375 2.380 2.180 2.200 63,629 -0.17(-7.21%)
Aug 14, 2018 2.545 2.580 2.318 2.371 63,311 -0.12(-4.78%)
Aug 13, 2018 2.460 2.740 2.460 2.490 62,238 +0.04(+1.63%)
Aug 10, 2018 2.560 2.600 2.325 2.450 51,200 -0.11(-4.30%)
Aug 09, 2018 2.860 3.360 2.180 2.560 227,969 -0.31(-10.80%)
Aug 08, 2018 3.360 3.380 2.790 2.870 156,215 -0.52(-15.34%)
Aug 07, 2018 3.190 3.490 3.190 3.390 158,250 +0.29(+9.35%)
Aug 06, 2018 2.720 3.350 2.690 3.100 217,502 +0.45(+16.98%)
Aug 03, 2018 2.430 2.650 2.398 2.650 62,100 +0.30(+12.77%)
Aug 02, 2018 2.260 2.350 1.930 2.350 77,131 +0.13(+5.86%)
Aug 01, 2018 2.070 2.290 2.070 2.220 55,005 +0.18(+8.80%)
Jul 31, 2018 2.050 2.100 2.025 2.041 50,346 -0.01(-0.46%)
Jul 30, 2018 1.990 2.050 1.700 2.050 122,825 +0.09(+4.59%)
Jul 27, 2018 2.100 2.100 1.790 1.960 158,300 -0.14(-6.67%)
Jul 26, 2018 2.230 2.250 2.100 2.100 24,795 -0.04(-1.87%)
Jul 25, 2018 2.200 2.290 2.060 2.140 84,271 -0.15(-6.55%)
Jul 24, 2018 2.460 2.500 2.120 2.290 130,965 -0.20(-8.03%)
Jul 23, 2018 2.590 2.460 2.490 44,932 -0.05(-1.97%)
Jul 20, 2018 2.540 2.540 2.450 2.540 91,176 +0.00(+0.00%)
Jul 19, 2018 2.690 2.690 2.460 2.540 51,203 -0.01(-0.39%)
Jul 18, 2018 2.580 2.650 2.530 2.550 16,200 -0.04(-1.58%)
Jul 17, 2018 2.700 2.750 2.550 2.591 28,472 -0.11(-4.04%)
Jul 16, 2018 2.550 2.790 2.548 2.700 44,097 +0.15(+5.88%)
Jul 13, 2018 2.740 2.740 2.550 2.550 52,266 -0.15(-5.56%)
Jul 12, 2018 2.750 2.750 2.650 2.700 56,829 -0.02(-0.74%)
Jul 11, 2018 2.830 2.890 2.600 2.720 78,471 -0.11(-3.89%)
Jul 10, 2018 2.860 2.860 2.580 2.830 92,227 -0.05(-1.91%)
Jul 09, 2018 3.060 3.060 2.850 2.885 46,854 -0.17(-5.63%)
Jul 06, 2018 3.210 2.970 3.057 92,644 -0.12(-3.87%)
Jul 05, 2018 3.160 3.350 3.160 3.180 78,712 +0.01(+0.32%)
Jul 03, 2018 3.170 3.170 3.170 0 +0.14(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.