Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.410 5.500 5.410 5.450 23,708 +0.02(+0.37%)
Sep 29, 2009 5.440 5.500 5.350 5.430 15,501 +0.05(+0.93%)
Sep 28, 2009 5.500 5.520 5.350 5.380 23,434 -0.13(-2.36%)
Sep 25, 2009 5.490 5.640 5.430 5.510 56,816 +0.13(+2.42%)
Sep 24, 2009 5.430 5.430 5.260 5.380 32,892 +0.02(+0.37%)
Sep 23, 2009 5.470 5.500 5.360 5.360 19,220 -0.13(-2.37%)
Sep 22, 2009 5.420 5.500 5.330 5.490 42,066 +0.06(+1.10%)
Sep 21, 2009 5.260 5.500 5.220 5.430 18,873 +0.04(+0.74%)
Sep 18, 2009 5.240 5.500 5.010 5.390 75,750 +0.12(+2.30%)
Sep 17, 2009 5.310 5.430 5.000 5.269 52,130 -0.03(-0.58%)
Sep 16, 2009 5.250 5.500 5.120 5.300 42,979 +0.05(+0.95%)
Sep 15, 2009 5.190 5.440 5.050 5.250 62,712 -0.07(-1.32%)
Sep 14, 2009 5.270 5.360 5.250 5.320 15,652 +0.05(+0.95%)
Sep 11, 2009 5.430 5.500 5.240 5.270 38,725 -0.16(-2.95%)
Sep 10, 2009 5.270 5.440 5.270 5.430 39,590 +0.09(+1.69%)
Sep 09, 2009 5.220 5.440 5.220 5.340 27,092 -0.02(-0.37%)
Sep 08, 2009 5.460 5.500 5.298 5.360 40,773 -0.08(-1.47%)
Sep 04, 2009 5.500 5.500 5.218 5.440 22,233 -0.04(-0.73%)
Sep 03, 2009 5.230 5.480 5.230 5.480 8,023 +0.08(+1.48%)
Sep 02, 2009 5.210 5.470 5.060 5.400 19,298 +0.17(+3.25%)
Sep 01, 2009 5.410 5.490 5.160 5.230 26,747 -0.22(-4.04%)
Aug 31, 2009 5.000 5.640 5.000 5.450 39,078 +0.15(+2.83%)
Aug 28, 2009 5.350 5.530 5.110 5.300 36,615 -0.04(-0.75%)
Aug 27, 2009 5.630 5.790 5.300 5.340 55,786 -0.23(-4.13%)
Aug 26, 2009 5.700 5.710 5.460 5.570 31,335 -0.12(-2.11%)
Aug 25, 2009 5.430 5.720 5.190 5.690 45,292 +0.19(+3.45%)
Aug 24, 2009 5.700 5.710 5.420 5.500 20,629 -0.21(-3.68%)
Aug 21, 2009 5.770 5.800 5.670 5.710 40,615 +0.04(+0.71%)
Aug 20, 2009 5.700 5.800 5.532 5.670 46,277 -0.03(-0.53%)
Aug 19, 2009 5.510 5.700 5.510 5.700 138,723 +0.15(+2.70%)
Aug 18, 2009 5.450 5.600 5.390 5.550 24,149 +0.11(+2.02%)
Aug 17, 2009 5.360 5.620 5.300 5.440 43,669 -0.11(-1.98%)
Aug 14, 2009 5.700 5.700 5.340 5.550 58,615 -0.19(-3.31%)
Aug 13, 2009 5.750 5.820 5.590 5.740 39,843 +0.07(+1.23%)
Aug 12, 2009 5.530 5.730 5.530 5.670 17,312 +0.10(+1.80%)
Aug 11, 2009 5.670 6.000 5.510 5.570 19,384 -0.13(-2.28%)
Aug 10, 2009 5.840 5.850 5.410 5.700 57,091 -0.09(-1.55%)
Aug 07, 2009 5.490 6.350 5.490 5.790 104,473 +0.30(+5.46%)
Aug 06, 2009 4.650 5.490 4.650 5.490 111,081 +1.12(+25.63%)
Aug 05, 2009 4.550 4.550 4.258 4.370 43,348 -0.15(-3.32%)
Aug 04, 2009 4.370 4.540 4.300 4.520 7,993 +0.15(+3.43%)
Aug 03, 2009 4.540 4.700 4.340 4.370 33,757 -0.04(-0.91%)
Jul 31, 2009 4.730 4.950 4.410 4.410 46,388 -0.31(-6.57%)
Jul 30, 2009 4.850 5.230 4.690 4.720 56,466 -0.08(-1.67%)
Jul 29, 2009 4.990 5.130 4.620 4.800 22,168 -0.09(-1.84%)
Jul 28, 2009 4.740 4.989 4.550 4.890 46,051 +0.13(+2.73%)
Jul 27, 2009 4.620 4.760 4.440 4.760 31,252 +0.21(+4.62%)
Jul 24, 2009 4.590 4.620 4.350 4.550 28,822 -0.05(-1.09%)
Jul 23, 2009 4.400 4.770 4.360 4.600 82,918 +0.20(+4.55%)
Jul 22, 2009 4.020 4.550 4.020 4.400 55,172 +0.31(+7.58%)
Jul 21, 2009 4.000 4.100 3.970 4.090 25,487 +0.09(+2.25%)
Jul 20, 2009 3.800 4.020 3.800 4.000 19,576 +0.20(+5.26%)
Jul 17, 2009 3.870 3.870 3.790 3.800 94,990 -0.06(-1.55%)
Jul 16, 2009 3.910 3.910 3.824 3.860 17,193 -0.09(-2.28%)
Jul 15, 2009 3.880 4.000 3.813 3.950 40,487 +0.08(+2.07%)
Jul 14, 2009 3.750 3.880 3.680 3.870 11,875 +0.19(+5.16%)
Jul 13, 2009 3.600 3.740 3.550 3.680 21,282 +0.09(+2.51%)
Jul 10, 2009 3.550 3.600 3.540 3.590 4,152 +0.05(+1.41%)
Jul 09, 2009 3.570 3.710 3.530 3.540 16,956 -0.01(-0.28%)
Jul 08, 2009 3.620 3.820 3.540 3.550 28,662 +0.01(+0.28%)
Jul 07, 2009 3.810 3.920 3.540 3.540 54,113 -0.26(-6.84%)
Jul 06, 2009 3.660 3.930 3.660 3.800 32,151 +0.15(+4.11%)
Jul 02, 2009 4.000 4.000 3.640 3.650 12,761 -0.33(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.