Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0600 0.0600 0.0600 0.0600 34,000 +0.02(+46.34%)
Sep 28, 2006 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 27, 2006 0.0600 0.0600 0.0410 0.0410 176,000 -0.02(-31.67%)
Sep 26, 2006 0.0650 0.0650 0.0600 0.0600 95,000 +0.01(+20.00%)
Sep 25, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2006 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Sep 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2006 0.0500 0.0500 0.0400 0.0400 80,000 -0.01(-27.27%)
Sep 19, 2006 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Sep 18, 2006 0.0650 0.0750 0.0600 0.0700 102,500 +0.02(+40.00%)
Sep 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2006 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Sep 12, 2006 0.0650 0.0700 0.0500 0.0700 111,750 -0.01(-12.50%)
Sep 11, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 08, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 07, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2006 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Aug 31, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 30, 2006 0.0900 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
Aug 29, 2006 0.0900 0.0900 0.0850 0.0850 32,400 +0.00(+0.00%)
Aug 28, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 25, 2006 0.0900 0.0900 0.0850 0.0850 24,000 -0.00(-5.56%)
Aug 24, 2006 0.0900 0.0900 0.0900 0.0900 12,600 +0.01(+9.09%)
Aug 23, 2006 0.0825 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Aug 22, 2006 0.0800 0.0900 0.0800 0.0825 113,000 +0.01(+17.86%)
Aug 21, 2006 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 18, 2006 0.0800 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Aug 17, 2006 0.0800 0.0800 0.0700 0.0700 27,000 -0.01(-12.50%)
Aug 16, 2006 0.0800 0.0800 0.0800 0.0800 5,275 +0.00(+0.00%)
Aug 15, 2006 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 14, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 11, 2006 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Aug 10, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 09, 2006 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Aug 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 07, 2006 0.0800 0.0900 0.0800 0.0900 16,100 +0.00(+0.00%)
Aug 04, 2006 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Aug 03, 2006 0.1000 0.1000 0.0900 0.0900 15,000 -0.01(-10.00%)
Aug 02, 2006 0.0900 0.1000 0.0900 0.1000 14,647 +0.01(+11.11%)
Aug 01, 2006 0.0900 0.0900 0.0900 0.0900 2,700 +0.00(+5.88%)
Jul 31, 2006 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 28, 2006 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 27, 2006 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-11.11%)
Jul 26, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2006 0.0900 0.0900 0.0800 0.0900 45,500 +0.00(+0.00%)
Jul 24, 2006 0.0900 0.0900 0.0650 0.0900 74,000 +0.00(+0.00%)
Jul 21, 2006 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+5.88%)
Jul 20, 2006 0.0850 0.0900 0.0850 0.0850 16,000 +0.01(+6.25%)
Jul 19, 2006 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+14.29%)
Jul 18, 2006 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 17, 2006 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 14, 2006 0.0650 0.0650 0.0650 0.0650 2,000 -0.02(-23.53%)
Jul 13, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 12, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 11, 2006 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Jul 10, 2006 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 07, 2006 0.0710 0.0800 0.0710 0.0800 40,000 +0.00(+0.00%)
Jul 06, 2006 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Jul 05, 2006 0.0800 0.0900 0.0750 0.0750 37,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.